일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	559,000	9,000	- 1.59%	3,343,065	1,872,268
10.30	568,000	10,000	+ 1.79%	4,875,037	2,757,018
10.29	558,000	37,000	+ 7.10%	4,698,442	2,557,694
10.28	521,000	14,000	- 2.62%	5,546,260	2,873,800
10.27	535,000	25,000	+ 4.90%	3,371,517	1,788,749
10.24	510,000	31,500	+ 6.58%	4,212,038	2,124,723
10.23	478,500	3,000	- 0.62%	3,319,008	1,589,259
10.22	481,500	2,500	+ 0.52%	3,505,698	1,665,025
10.21	479,000	6,500	- 1.34%	4,123,168	2,022,639
10.20	485,500	20,000	+ 4.30%	3,330,124	1,590,019