일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	281,000	1,000	- 0.36%	2,405,607	675,417
07.08	282,000	11,000	+ 4.06%	3,086,901	863,549
07.07	271,000	500	+ 0.19%	2,517,651	675,372
07.04	270,500	8,000	- 2.87%	3,643,874	994,592
07.03	278,500	500	- 0.18%	3,541,508	990,192
07.02	279,000	6,500	- 2.28%	4,419,460	1,228,770
07.01	285,500	6,500	- 2.23%	3,537,934	1,024,200
06.30	292,000	8,000	+ 2.82%	4,165,227	1,210,025
06.27	284,000	9,000	- 3.07%	4,981,883	1,425,066
06.26	293,000	7,000	+ 2.45%	5,406,546	1,587,610