일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	1,601,000	154,000	+ 10.64%	6,400,379	10,188,920
05.04	1,447,000	161,000	+ 12.52%	5,650,152	7,917,845
04.30	1,286,000	7,000	- 0.54%	3,226,939	4,206,348
04.29	1,293,000	7,000	- 0.54%	2,852,693	3,699,424
04.28	1,300,000	8,000	+ 0.62%	2,924,900	3,834,228
04.27	1,292,000	70,000	+ 5.73%	4,391,488	5,659,783
04.24	1,222,000	3,000	- 0.25%	3,053,814	3,723,219
04.23	1,225,000	2,000	+ 0.16%	5,312,035	6,519,010
04.22	1,223,000	1,000	- 0.08%	2,867,561	3,485,323
04.21	1,224,000	58,000	+ 4.97%	3,134,437	3,810,054