일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,745,000	0	0.00%	5,399,326	9,383,933
05.19	1,745,000	95,000	- 5.16%	4,513,662	7,996,998
05.18	1,840,000	21,000	+ 1.15%	6,038,147	10,971,576
05.15	1,819,000	151,000	- 7.67%	6,897,321	12,988,736
05.14	1,970,000	6,000	- 0.30%	5,601,361	11,009,836
05.13	1,976,000	141,000	+ 7.68%	6,794,596	12,922,640
05.12	1,835,000	45,000	- 2.39%	9,073,322	17,088,909
05.11	1,880,000	194,000	+ 11.51%	7,004,839	13,203,318
05.08	1,686,000	32,000	+ 1.94%	3,976,371	6,532,213
05.07	1,654,000	53,000	+ 3.31%	5,688,337	9,197,669