일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	269,000	500	+ 0.19%	3,072,155	823,397
07.22	268,500	4,000	- 1.47%	2,981,486	801,709
07.21	272,500	3,500	+ 1.30%	2,417,392	657,111
07.18	269,000	500	- 0.19%	5,241,788	1,412,647
07.17	269,500	26,500	- 8.95%	9,264,845	2,540,682
07.16	296,000	2,500	- 0.84%	2,804,329	827,449
07.15	298,500	1,500	- 0.50%	4,021,097	1,180,018
07.14	300,000	5,500	+ 1.87%	2,936,866	877,758
07.11	294,500	2,500	- 0.84%	3,592,090	1,071,313
07.10	297,000	16,000	+ 5.69%	4,449,942	1,297,306