일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	542,000	10,000	- 1.81%	2,832,509	1,521,294
12.03	552,000	6,000	- 1.08%	2,560,261	1,415,642
12.02	558,000	20,000	+ 3.72%	2,683,740	1,488,636
12.01	538,000	8,000	+ 1.51%	3,134,222	1,686,446
11.28	530,000	14,000	- 2.57%	2,631,949	1,410,374
11.27	544,000	20,000	+ 3.82%	3,590,982	1,953,700
11.26	524,000	5,000	+ 0.96%	5,049,088	2,601,560
11.25	519,000	1,000	- 0.19%	3,467,524	1,839,800
11.24	520,000	1,000	- 0.19%	5,358,216	2,824,138
11.21	521,000	50,000	- 8.76%	6,624,350	3,457,768