일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,833,000	57,000	+ 3.21%	2,092,877	3,765,951
09.30	1,776,000	11,000	+ 0.62%	2,922,821	5,236,838
09.29	1,765,000	3,000	- 0.17%	2,833,191	4,998,574
09.28	1,768,000	94,000	- 5.05%	3,126,120	5,598,503
09.23	1,862,000	22,000	+ 1.20%	2,803,375	5,211,078
09.22	1,840,000	28,000	- 1.50%	2,983,489	5,642,905
09.21	1,868,000	11,000	+ 0.59%	2,565,611	4,798,608
09.18	1,857,000	112,000	+ 6.42%	4,337,258	7,986,431
09.17	1,745,000	14,000	- 0.80%	2,571,979	4,511,399
09.16	1,759,000	69,000	+ 4.08%	2,711,488	4,690,686