일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	1,816,000	57,000	+ 3.24%	3,832,144	6,794,060
07.24	1,759,000	160,000	- 8.34%	4,935,452	8,885,805
07.23	1,919,000	89,000	+ 4.86%	4,079,994	7,774,763
07.22	1,830,000	6,000	- 0.33%	4,760,875	9,211,451
07.21	1,836,000	72,000	+ 4.08%	4,585,078	8,366,700
07.20	1,764,000	78,000	- 4.24%	5,852,728	10,533,272
07.16	1,842,000	240,000	- 11.53%	5,521,187	10,254,756
07.15	2,082,000	169,000	+ 8.83%	5,946,053	12,580,663
07.14	1,913,000	68,000	+ 3.69%	10,421,947	19,050,478
07.13	1,845,000	335,000	- 15.37%	7,929,473	15,447,659