일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	873,000	49,000	- 5.32%	4,490,796	3,920,324
03.27	922,000	11,000	- 1.18%	4,516,937	4,085,222
03.26	933,000	62,000	- 6.23%	4,637,268	4,391,448
03.25	995,000	9,000	+ 0.91%	4,445,146	4,512,755
03.24	986,000	53,000	+ 5.68%	4,266,572	4,153,108
03.23	933,000	74,000	- 7.35%	3,906,539	3,677,840
03.20	1,007,000	6,000	- 0.59%	3,202,653	3,239,816
03.19	1,013,000	43,000	- 4.07%	3,304,644	3,360,499
03.18	1,056,000	86,000	+ 8.87%	3,887,955	3,977,671
03.17	970,000	4,000	- 0.41%	3,131,615	3,105,898