일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,286,000	7,000	- 0.54%	3,226,939	4,206,348
04.29	1,293,000	7,000	- 0.54%	2,852,693	3,699,424
04.28	1,300,000	8,000	+ 0.62%	2,924,900	3,834,228
04.27	1,292,000	70,000	+ 5.73%	4,391,488	5,659,783
04.24	1,222,000	3,000	- 0.25%	3,053,814	3,723,219
04.23	1,225,000	2,000	+ 0.16%	5,312,035	6,519,010
04.22	1,223,000	1,000	- 0.08%	2,867,561	3,485,323
04.21	1,224,000	58,000	+ 4.97%	3,134,437	3,810,054
04.20	1,166,000	38,000	+ 3.37%	3,003,121	3,491,191
04.17	1,128,000	27,000	- 2.34%	2,713,224	3,085,187