일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,673,000	244,000	- 8.37%	7,171,851	19,455,740
06.25	2,917,000	337,000	+ 13.06%	6,498,776	18,684,536
06.24	2,580,000	25,000	+ 0.98%	7,087,788	18,362,222
06.23	2,555,000	364,000	- 12.47%	7,690,053	20,976,621
06.22	2,919,000	155,000	+ 5.61%	5,057,615	14,552,953
06.19	2,764,000	79,000	+ 2.94%	7,034,776	19,606,717
06.18	2,685,000	164,000	+ 6.51%	5,639,896	14,963,154
06.17	2,521,000	139,000	+ 5.84%	3,749,253	9,176,863
06.16	2,382,000	94,000	+ 4.11%	3,362,553	7,936,642
06.15	2,288,000	138,000	+ 6.42%	3,563,245	8,175,810