일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	593,000	14,000	+ 2.42%	5,186,057	3,095,180
11.05	579,000	7,000	- 1.20%	8,774,282	4,931,209
11.04	586,000	34,000	- 5.48%	5,943,820	3,535,787
11.03	620,000	61,000	+ 10.91%	5,715,707	3,430,564
10.31	559,000	9,000	- 1.59%	3,343,065	1,872,268
10.30	568,000	10,000	+ 1.79%	4,875,037	2,757,018
10.29	558,000	37,000	+ 7.10%	4,698,442	2,557,694
10.28	521,000	14,000	- 2.62%	5,546,260	2,873,800
10.27	535,000	25,000	+ 4.90%	3,371,517	1,788,749
10.24	510,000	31,500	+ 6.58%	4,212,038	2,124,723