일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,693,000	19,000	+ 1.14%	2,481,718	4,189,935
08.31	1,674,000	21,000	+ 1.27%	3,736,646	6,109,813
08.28	1,653,000	77,000	- 4.45%	2,796,901	4,720,159
08.27	1,730,000	42,000	+ 2.49%	3,152,563	5,489,245
08.26	1,688,000	10,000	+ 0.60%	2,922,984	4,975,223
08.25	1,678,000	7,000	+ 0.42%	4,011,734	6,478,019
08.24	1,671,000	59,000	- 3.41%	3,992,432	6,854,348
08.21	1,730,000	39,000	+ 2.31%	4,247,155	7,383,577
08.20	1,691,000	191,000	+ 12.73%	5,451,031	9,106,526
08.19	1,500,000	162,000	- 9.75%	4,205,867	6,382,460