일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,018,000	13,000	+ 1.29%	3,387,393	3,455,850
02.24	1,005,000	54,000	+ 5.68%	3,996,765	3,945,251
02.23	951,000	2,000	+ 0.21%	3,481,344	3,340,327
02.20	949,000	55,000	+ 6.15%	4,965,623	4,597,075
02.19	894,000	14,000	+ 1.59%	3,150,500	2,824,148
02.13	880,000	8,000	- 0.90%	3,360,292	2,988,410
02.12	888,000	28,000	+ 3.26%	4,395,362	3,898,363
02.11	860,000	16,000	- 1.83%	3,116,978	2,690,849
02.10	876,000	11,000	- 1.24%	3,301,035	2,933,663
02.09	887,000	48,000	+ 5.72%	4,227,760	3,745,414