일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,180,000	6,000	- 0.27%	4,819,416	10,715,140
07.09	2,186,000	110,000	+ 5.30%	5,613,492	12,295,391
07.08	2,076,000	125,000	- 5.68%	6,665,636	14,607,234
07.07	2,201,000	142,000	- 6.06%	6,012,994	13,189,700
07.06	2,343,000	82,000	- 3.38%	4,157,117	9,916,417
07.03	2,425,000	238,000	+ 10.88%	7,945,523	17,990,492
07.02	2,187,000	373,000	- 14.57%	7,445,436	17,216,105
07.01	2,560,000	90,000	- 3.40%	4,275,224	11,069,695
06.30	2,650,000	22,000	+ 0.84%	4,936,789	13,070,219
06.29	2,628,000	45,000	- 1.68%	5,215,141	13,537,492