일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,690,000	7,000	- 0.41%	2,547,682	4,334,914
09.14	1,697,000	115,000	- 6.35%	3,742,892	6,405,407
09.11	1,812,000	41,000	- 2.21%	2,619,546	4,688,135
09.10	1,853,000	3,000	- 0.16%	4,359,778	8,069,466
09.09	1,856,000	63,000	+ 3.51%	3,523,078	6,512,513
09.08	1,793,000	10,000	+ 0.56%	4,115,097	7,577,914
09.07	1,783,000	136,000	+ 8.26%	3,474,578	6,103,348
09.04	1,647,000	51,000	+ 3.20%	2,827,479	4,660,233
09.03	1,596,000	17,000	- 1.05%	2,628,426	4,237,548
09.02	1,613,000	80,000	- 4.73%	2,533,478	4,127,200