일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	521,000	50,000	- 8.76%	6,624,350	3,457,768
11.20	571,000	9,000	+ 1.60%	4,645,646	2,710,785
11.19	562,000	8,000	- 1.40%	4,292,110	2,401,098
11.18	570,000	36,000	- 5.94%	3,541,992	2,043,912
11.17	606,000	46,000	+ 8.21%	4,265,844	2,543,483
11.14	560,000	52,000	- 8.50%	5,745,952	3,293,905
11.13	612,000	5,000	- 0.81%	3,734,012	2,291,667
11.12	617,000	2,000	- 0.32%	2,802,370	1,714,560
11.11	619,000	13,000	+ 2.15%	5,493,487	3,436,555
11.10	606,000	26,000	+ 4.48%	4,867,258	2,935,675