일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	938,000	102,000	+ 12.20%	5,217,649	4,845,132
03.09	836,000	88,000	- 9.52%	7,249,158	6,022,526
03.06	924,000	17,000	- 1.81%	3,708,426	3,389,758
03.05	941,000	92,000	+ 10.84%	6,399,327	6,153,215
03.04	849,000	90,000	- 9.59%	9,204,817	8,206,473
03.03	939,000	122,000	- 11.50%	6,687,966	6,641,991
02.27	1,061,000	38,000	- 3.46%	6,206,289	6,627,082
02.26	1,099,000	81,000	+ 7.96%	4,400,663	4,626,743
02.25	1,018,000	13,000	+ 1.29%	3,387,393	3,455,850
02.24	1,005,000	54,000	+ 5.68%	3,996,765	3,945,251