일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	1,764,000	78,000	- 4.24%	5,852,728	10,533,272
07.16	1,842,000	240,000	- 11.53%	5,521,187	10,254,756
07.15	2,082,000	169,000	+ 8.83%	5,946,053	12,580,663
07.14	1,913,000	68,000	+ 3.69%	10,421,947	19,050,478
07.13	1,845,000	335,000	- 15.37%	7,929,473	15,447,659
07.10	2,180,000	6,000	- 0.27%	4,819,416	10,715,140
07.09	2,186,000	110,000	+ 5.30%	5,613,492	12,295,391
07.08	2,076,000	125,000	- 5.68%	6,665,636	14,607,234
07.07	2,201,000	142,000	- 6.06%	6,012,994	13,189,700
07.06	2,343,000	82,000	- 3.38%	4,157,117	9,916,417