일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	353,000	19,500	+ 5.85%	4,134,358	1,446,279
09.17	333,500	14,500	- 4.17%	4,342,014	1,463,234
09.16	348,000	17,000	+ 5.14%	5,703,307	1,973,421
09.15	331,000	2,500	+ 0.76%	4,179,546	1,390,367
09.12	328,500	21,500	+ 7.00%	4,194,084	1,366,203
09.11	307,000	3,000	+ 0.99%	4,870,557	1,507,032
09.10	304,000	16,000	+ 5.56%	5,254,929	1,580,243
09.09	288,000	11,000	+ 3.97%	3,984,097	1,133,367
09.08	277,000	3,500	+ 1.28%	2,017,829	559,055
09.05	273,500	8,000	+ 3.01%	3,036,171	831,312