일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	1,976,000	141,000	+ 7.68%	6,794,596	12,922,640
05.12	1,835,000	45,000	- 2.39%	9,073,322	17,088,909
05.11	1,880,000	194,000	+ 11.51%	7,004,839	13,203,318
05.08	1,686,000	32,000	+ 1.94%	3,976,371	6,532,213
05.07	1,654,000	53,000	+ 3.31%	5,688,337	9,197,669
05.06	1,601,000	154,000	+ 10.64%	6,400,379	10,188,920
05.04	1,447,000	161,000	+ 12.52%	5,650,152	7,917,845
04.30	1,286,000	7,000	- 0.54%	3,226,939	4,206,348
04.29	1,293,000	7,000	- 0.54%	2,852,693	3,699,424
04.28	1,300,000	8,000	+ 0.62%	2,924,900	3,834,228