일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	830,000	63,000	- 7.06%	5,880,906	5,052,156
04.01	893,000	86,000	+ 10.66%	5,286,132	4,662,064
03.31	807,000	66,000	- 7.56%	6,733,397	5,536,747
03.30	873,000	49,000	- 5.32%	4,490,796	3,920,324
03.27	922,000	11,000	- 1.18%	4,516,937	4,085,222
03.26	933,000	62,000	- 6.23%	4,637,268	4,391,448
03.25	995,000	9,000	+ 0.91%	4,445,146	4,512,755
03.24	986,000	53,000	+ 5.68%	4,266,572	4,153,108
03.23	933,000	74,000	- 7.35%	3,906,539	3,677,840
03.20	1,007,000	6,000	- 0.59%	3,202,653	3,239,816