일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,567,000	151,000	- 8.79%	5,428,892	8,634,979
07.31	1,718,000	396,000	+ 29.96%	10,307,325	17,219,144
07.30	1,322,000	79,000	- 5.64%	9,200,206	12,488,816
07.29	1,401,000	149,000	- 9.61%	12,163,641	17,192,083
07.28	1,550,000	266,000	- 14.65%	7,368,503	11,732,615
07.27	1,816,000	57,000	+ 3.24%	3,832,144	6,794,060
07.24	1,759,000	160,000	- 8.34%	4,935,452	8,885,805
07.23	1,919,000	89,000	+ 4.86%	4,079,994	7,774,763
07.22	1,830,000	6,000	- 0.33%	4,760,875	9,211,451
07.21	1,836,000	72,000	+ 4.08%	4,585,078	8,366,700