일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,289,000	46,000	+ 2.05%	5,849,066	13,050,193
05.27	2,243,000	191,000	+ 9.31%	7,242,025	16,478,471
05.26	2,052,000	111,000	+ 5.72%	4,389,803	9,041,845
05.22	1,941,000	1,000	+ 0.05%	2,991,720	5,796,659
05.21	1,940,000	195,000	+ 11.18%	5,021,057	9,552,015
05.20	1,745,000	0	0.00%	5,399,326	9,383,933
05.19	1,745,000	95,000	- 5.16%	4,513,662	7,996,998
05.18	1,840,000	21,000	+ 1.15%	6,038,147	10,971,576
05.15	1,819,000	151,000	- 7.67%	6,897,321	12,988,736
05.14	1,970,000	6,000	- 0.30%	5,601,361	11,009,836