일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 01.23 |
767,000 |
12,000 |
+ 1.59% |
3,361,746 |
2,544,324 |
| 01.22 |
755,000 |
15,000 |
+ 2.03% |
3,501,661 |
2,666,598 |
| 01.21 |
740,000 |
3,000 |
- 0.40% |
3,754,403 |
2,788,708 |
| 01.20 |
743,000 |
21,000 |
- 2.75% |
2,759,872 |
2,064,507 |
| 01.19 |
764,000 |
8,000 |
+ 1.06% |
3,383,371 |
2,582,322 |
| 01.16 |
756,000 |
7,000 |
+ 0.94% |
3,570,030 |
2,692,805 |
| 01.15 |
749,000 |
7,000 |
+ 0.94% |
2,984,759 |
2,208,025 |
| 01.14 |
742,000 |
4,000 |
+ 0.54% |
3,134,009 |
2,315,982 |
| 01.13 |
738,000 |
11,000 |
- 1.47% |
3,693,807 |
2,725,285 |
| 01.12 |
749,000 |
5,000 |
+ 0.67% |
3,329,577 |
2,499,297 |