일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	428,000	32,500	+ 8.22%	6,506,404	2,771,610
10.02	395,500	35,500	+ 9.86%	7,392,306	2,929,624
10.01	360,000	12,500	+ 3.60%	2,796,075	999,680
09.30	347,500	1,500	- 0.43%	2,166,285	758,421
09.29	349,000	12,500	+ 3.72%	2,275,343	790,315
09.26	336,500	20,000	- 5.61%	3,465,510	1,178,958
09.25	356,500	1,000	- 0.28%	2,146,955	761,692
09.24	357,500	3,500	- 0.97%	3,828,394	1,361,639
09.23	361,000	10,000	+ 2.85%	3,170,137	1,134,425
09.22	351,000	2,000	- 0.57%	4,320,668	1,521,516