일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	245,000	10,500	- 4.11%	5,925,764	1,463,737
08.20	255,500	7,500	- 2.85%	3,409,876	867,321
08.19	263,000	4,500	- 1.68%	1,689,994	447,706
08.18	267,500	9,000	- 3.26%	1,927,906	517,756
08.14	276,500	1,500	- 0.54%	2,079,362	569,813
08.13	278,000	9,000	+ 3.35%	3,458,490	957,795
08.12	269,000	2,000	+ 0.75%	2,985,440	811,287
08.11	267,000	10,500	+ 4.09%	2,257,936	598,157
08.08	256,500	5,500	- 2.10%	2,633,247	686,425
08.07	262,000	3,500	+ 1.35%	2,709,519	698,582