일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,764,000	79,000	+ 2.94%	7,034,776	19,606,717
06.18	2,685,000	164,000	+ 6.51%	5,639,896	14,963,154
06.17	2,521,000	139,000	+ 5.84%	3,749,253	9,176,863
06.16	2,382,000	94,000	+ 4.11%	3,362,553	7,936,642
06.15	2,288,000	138,000	+ 6.42%	3,563,245	8,175,810
06.12	2,150,000	49,000	+ 2.33%	4,856,745	10,892,298
06.11	2,101,000	53,000	+ 2.59%	6,355,611	13,208,080
06.10	2,048,000	167,000	- 7.54%	4,833,000	10,051,901
06.09	2,215,000	304,000	+ 15.91%	5,787,763	12,243,775
06.08	1,911,000	159,000	- 7.68%	6,508,606	12,822,513