일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	1,040,000	13,000	+ 1.27%	2,767,193	2,844,011
04.10	1,027,000	29,000	+ 2.91%	3,036,770	3,131,732
04.09	998,000	35,000	- 3.39%	4,338,113	4,352,513
04.08	1,033,000	117,000	+ 12.77%	6,602,094	6,731,118
04.07	916,000	30,000	+ 3.39%	3,301,122	3,005,020
04.06	886,000	10,000	+ 1.14%	2,999,933	2,654,453
04.03	876,000	46,000	+ 5.54%	2,921,015	2,559,314
04.02	830,000	63,000	- 7.06%	5,880,906	5,052,156
04.01	893,000	86,000	+ 10.66%	5,286,132	4,662,064
03.31	807,000	66,000	- 7.56%	6,733,397	5,536,747