| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 174,200 | 1,700 | - 0.97% | 3,180,133 | 557,510 |
| 04.29 | 175,900 | 1,900 | - 1.07% | 2,823,678 | 501,391 |
| 04.26 | 177,800 | 7,200 | + 4.22% | 5,388,346 | 952,500 |
| 04.25 | 170,600 | 9,200 | - 5.12% | 5,227,086 | 905,272 |
| 04.24 | 179,800 | 8,800 | + 5.15% | 4,186,309 | 749,553 |
| 04.23 | 171,000 | 600 | - 0.35% | 3,891,750 | 669,066 |
| 04.22 | 171,600 | 1,700 | - 0.98% | 5,774,882 | 976,671 |
| 04.19 | 173,300 | 9,000 | - 4.94% | 7,327,422 | 1,270,920 |
| 04.18 | 182,300 | 3,600 | + 2.02% | 4,101,081 | 736,548 |
| 04.17 | 178,700 | 400 | - 0.22% | 3,975,118 | 716,658 |