일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	41,300	150	+ 0.37%	79	3
08.04	41,150	1,400	- 3.29%	670	28
08.01	42,550	100	- 0.23%	40	2
07.31	42,650	50	+ 0.12%	119	5
07.30	42,600	100	+ 0.24%	77	3
07.29	42,500	350	- 0.82%	202	9
07.28	42,850	50	+ 0.12%	270	12
07.25	42,800	0	0.00%	45	2
07.24	42,800	100	+ 0.23%	136	6
07.23	42,700	50	- 0.12%	44	2