일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	41,650	400	+ 0.97%	29	1
08.19	41,250	300	- 0.72%	168	7
08.18	41,550	300	- 0.72%	33	1
08.14	41,850	150	- 0.36%	85	4
08.13	42,000	650	+ 1.57%	111	5
08.12	41,350	350	- 0.84%	363	15
08.11	41,700	150	- 0.36%	112	5
08.08	41,850	500	+ 1.21%	152	6
08.07	41,350	50	+ 0.12%	26	1
08.06	41,300	0	0.00%	173	7