| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 259,500 | 71,000 | - 21.48% | 276,412 | 94,685 |
| 05.15 | 330,500 | 35,500 | + 12.03% | 642,943 | 219,340 |
| 05.14 | 295,000 | 68,000 | + 29.96% | 45,218 | 13,175 |
| 05.13 | 227,000 | 52,100 | + 29.79% | 10,997 | 2,418 |
| 05.12 | 174,900 | 8,900 | - 4.84% | 5,781 | 1,035 |
| 05.11 | 183,800 | 8,200 | - 4.27% | 3,031 | 565 |
| 05.08 | 192,000 | 3,700 | + 1.97% | 2,719 | 516 |
| 05.07 | 188,300 | 4,400 | - 2.28% | 3,010 | 568 |
| 05.06 | 192,700 | 6,100 | - 3.07% | 5,675 | 1,092 |
| 05.04 | 198,800 | 2,200 | - 1.10% | 2,495 | 498 |