일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	158,500	2,300	- 1.43%	6,795	1,109
07.07	160,800	6,500	- 3.89%	4,520	731
07.06	167,300	3,600	- 2.11%	2,878	486
07.03	170,900	2,800	+ 1.67%	11,884	2,043
07.02	168,100	5,400	- 3.11%	19,383	3,470
07.01	173,500	1,700	- 0.97%	5,001	870
06.30	175,200	0	0.00%	4,101	723
06.29	175,200	600	+ 0.34%	4,734	825
06.26	174,600	6,700	- 3.70%	26,597	4,951
06.25	181,300	9,200	- 4.83%	8,416	1,547