일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	143,800	0	0.00%	1,582	231
09.07	143,800	100	+ 0.07%	1,503	219
09.04	143,700	600	+ 0.42%	1,168	168
09.03	143,100	5,800	- 3.90%	1,551	224
09.02	148,900	1,100	- 0.73%	1,433	210
09.01	150,000	3,300	- 2.15%	2,564	384
08.31	153,300	2,500	- 1.61%	835	127
08.28	155,800	2,300	+ 1.50%	1,626	250
08.27	153,500	2,400	+ 1.59%	2,065	318
08.26	151,100	200	+ 0.13%	1,668	253