일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	49,200	11,350	+ 29.99%	15,706	769
11.18	37,850	750	+ 2.02%	85	3
11.17	37,100	500	- 1.33%	106	4
11.14	37,600	450	- 1.18%	64	2
11.13	38,050	100	+ 0.26%	89	3
11.12	37,950	100	+ 0.26%	17	1
11.11	37,850	50	+ 0.13%	162	6
11.10	37,800	700	+ 1.89%	38	1
11.07	37,100	500	- 1.33%	97	4
11.06	37,600	750	+ 2.04%	284	11