일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	210,000	7,000	+ 3.45%	83,230	18,666
10.22	203,000	3,000	+ 1.50%	51,844	10,604
10.21	200,000	16,000	- 7.41%	20,718	4,248
10.20	216,000	6,000	- 2.70%	31,117	7,049
10.19	222,000	8,000	+ 3.74%	56,468	12,996
10.16	214,000	6,000	- 2.73%	52,764	11,707
10.15	220,000	4,000	- 1.79%	201,905	47,225
10.14	224,000	51,400	+ 29.78%	98,312	20,390
10.13	172,600	41,400	- 19.35%	70,659	14,366
10.12	214,000	7,000	- 3.17%	242,146	55,149