일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	40,250	450	+ 1.13%	40	2
09.30	39,800	350	- 0.87%	3,359	134
09.29	40,150	50	- 0.12%	861	35
09.26	40,200	350	- 0.86%	193	8
09.25	40,550	300	+ 0.75%	319	13
09.24	40,250	100	- 0.25%	74	3
09.23	40,350	300	- 0.74%	69	3
09.22	40,650	150	+ 0.37%	76	3
09.19	40,500	650	- 1.58%	170	7
09.18	41,150	600	+ 1.48%	40	2