| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 291,500 | 5,500 | - 1.85% | 19,506 | 5,731 |
| 01.22 | 297,000 | 3,500 | + 1.19% | 27,263 | 7,999 |
| 01.21 | 293,500 | 18,500 | - 5.93% | 48,688 | 14,795 |
| 01.20 | 312,000 | 21,000 | + 7.22% | 110,428 | 35,243 |
| 01.19 | 291,000 | 4,000 | + 1.39% | 43,108 | 12,671 |
| 01.16 | 287,000 | 27,000 | - 8.60% | 49,080 | 14,631 |
| 01.15 | 314,000 | 11,500 | - 3.53% | 249,934 | 87,242 |
| 01.14 | 325,500 | 75,000 | + 29.94% | 195,540 | 58,774 |
| 01.13 | 250,500 | 14,000 | - 5.29% | 25,473 | 6,473 |
| 01.12 | 264,500 | 8,500 | - 3.11% | 20,375 | 5,462 |