일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	228,000	14,000	- 5.79%	17,799	4,150
05.22	242,000	21,500	+ 9.75%	43,638	10,310
05.21	220,500	10,500	- 4.55%	27,842	6,279
05.20	231,000	14,500	- 5.91%	64,098	16,225
05.19	245,500	14,000	- 5.40%	136,647	35,746
05.18	259,500	71,000	- 21.48%	276,412	94,685
05.15	330,500	35,500	+ 12.03%	642,943	219,340
05.14	295,000	68,000	+ 29.96%	45,218	13,175
05.13	227,000	52,100	+ 29.79%	10,997	2,418
05.12	174,900	8,900	- 4.84%	5,781	1,035