일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	360,000	83,000	+ 29.96%	309,659	97,094
12.22	277,000	41,500	- 13.03%	116,022	31,788
12.19	318,500	115,500	- 26.61%	180,294	62,815
12.17	434,000	8,000	+ 1.88%	132,416	57,105
12.16	426,000	5,000	+ 1.19%	187,877	83,276
12.15	421,000	9,000	+ 2.18%	235,447	103,404
12.12	412,000	45,500	- 9.95%	171,063	73,478
12.11	457,500	96,000	+ 26.56%	539,399	235,277
12.10	361,500	19,000	- 4.99%	176,296	63,977
12.09	380,500	12,500	+ 3.40%	211,759	81,126