| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 174,600 | 6,700 | - 3.70% | 26,597 | 4,951 |
| 06.25 | 181,300 | 9,200 | - 4.83% | 8,416 | 1,547 |
| 06.24 | 190,500 | 11,500 | - 5.69% | 19,528 | 3,699 |
| 06.23 | 202,000 | 23,100 | + 12.91% | 140,530 | 29,609 |
| 06.22 | 178,900 | 4,100 | - 2.24% | 4,113 | 740 |
| 06.19 | 183,000 | 7,800 | - 4.09% | 6,412 | 1,187 |
| 06.18 | 190,800 | 7,200 | - 3.64% | 7,207 | 1,386 |
| 06.17 | 198,000 | 2,500 | - 1.25% | 5,411 | 1,071 |
| 06.16 | 200,500 | 600 | + 0.30% | 7,711 | 1,544 |
| 06.15 | 199,900 | 4,900 | + 2.51% | 9,752 | 1,946 |