일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	41,700	150	+ 0.36%	214	9
09.02	41,550	50	+ 0.12%	43	2
09.01	41,500	0	0.00%	40	2
08.29	41,500	0	0.00%	107	4
08.28	41,500	100	- 0.24%	27	1
08.27	41,600	250	+ 0.61%	60	2
08.26	41,350	50	- 0.12%	184	7
08.25	41,400	500	- 1.19%	128	5
08.22	41,900	50	- 0.12%	14	1
08.21	41,950	300	+ 0.72%	16	1