일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	206,000	8,500	- 3.96%	2,370	496
04.22	214,500	2,500	- 1.15%	3,158	671
04.21	217,000	1,500	- 0.69%	1,773	390
04.20	218,500	2,500	- 1.13%	1,043	231
04.17	221,000	1,000	- 0.45%	1,098	242
04.16	222,000	2,500	+ 1.14%	1,293	288
04.15	219,500	1,000	+ 0.46%	2,424	532
04.14	218,500	1,500	- 0.68%	1,657	366
04.13	220,000	1,000	- 0.45%	1,296	285
04.10	221,000	8,000	+ 3.76%	3,039	666