일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	43,350	400	+ 0.93%	138	6
07.07	42,950	450	- 1.04%	147	6
07.04	43,400	200	- 0.46%	193	8
07.03	43,600	1,000	+ 2.35%	403	17
07.02	42,600	200	- 0.47%	85	4
07.01	42,800	900	+ 2.15%	674	29
06.30	41,900	600	- 1.41%	1,407	60
06.27	42,500	250	- 0.59%	3,911	171
06.26	42,750	150	- 0.35%	227	10
06.25	42,900	750	+ 1.78%	585	25