일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	42,750	250	- 0.58%	208	9
07.21	43,000	950	+ 2.26%	61	3
07.18	42,050	350	- 0.83%	799	34
07.17	42,400	650	- 1.51%	159	7
07.16	43,050	650	+ 1.53%	244	10
07.15	42,400	200	+ 0.47%	119	5
07.14	42,200	400	+ 0.96%	408	17
07.11	41,800	350	- 0.83%	597	25
07.10	42,150	50	- 0.12%	461	19
07.09	42,200	1,150	- 2.65%	750	32