일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	215,500	5,500	- 2.49%	1,651	351
03.27	221,000	2,500	- 1.12%	1,916	418
03.26	223,500	4,000	- 1.76%	3,158	707
03.25	227,500	3,000	+ 1.34%	1,760	403
03.24	224,500	500	+ 0.22%	1,702	385
03.23	224,000	16,500	- 6.86%	2,628	600
03.20	240,500	3,000	+ 1.26%	3,845	929
03.19	237,500	6,500	- 2.66%	3,081	740
03.18	244,000	11,000	+ 4.72%	6,664	1,598
03.17	233,000	7,000	+ 3.10%	15,785	3,822