일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	155,300	5,200	+ 3.46%	2,436	374
07.22	150,100	4,000	- 2.60%	2,421	370
07.21	154,100	3,100	+ 2.05%	2,041	307
07.20	151,000	6,700	- 4.25%	2,943	451
07.16	157,700	5,100	- 3.13%	1,785	284
07.15	162,800	6,000	+ 3.83%	3,430	550
07.14	156,800	1,200	- 0.76%	2,469	380
07.13	158,000	9,200	- 5.50%	4,634	766
07.10	167,200	8,200	+ 5.16%	5,694	952
07.09	159,000	500	+ 0.32%	4,263	678