일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	221,000	8,000	+ 3.76%	3,039	666
04.09	213,000	2,000	- 0.93%	2,091	450
04.08	215,000	10,500	+ 5.13%	3,491	748
04.07	204,500	10,500	- 4.88%	1,968	409
04.06	215,000	6,000	+ 2.87%	2,121	450
04.03	209,000	500	- 0.24%	1,647	349
04.02	209,500	5,500	- 2.56%	3,200	679
04.01	215,000	6,500	+ 3.12%	2,447	528
03.31	208,500	7,000	- 3.25%	3,192	671
03.30	215,500	5,500	- 2.49%	1,651	351