일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	221,000	40,700	+ 22.57%	244,364	53,063
10.07	180,300	41,600	+ 29.99%	25,158	4,373
10.06	138,700	2,000	- 1.42%	2,139	298
10.02	140,700	900	- 0.64%	1,376	195
10.01	141,600	0	0.00%	493	70
09.30	141,600	1,000	- 0.70%	755	108
09.29	142,600	0	0.00%	631	90
09.28	142,600	600	+ 0.42%	917	133
09.23	142,000	2,500	- 1.73%	852	122
09.22	144,500	2,400	- 1.63%	1,118	163