일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	201,000	1,500	- 0.74%	2,077	417
04.29	202,500	2,000	- 0.98%	1,677	340
04.28	204,500	1,500	- 0.73%	1,591	326
04.27	206,000	1,500	+ 0.73%	1,315	273
04.24	204,500	1,500	- 0.73%	1,928	395
04.23	206,000	8,500	- 3.96%	2,370	496
04.22	214,500	2,500	- 1.15%	3,158	671
04.21	217,000	1,500	- 0.69%	1,773	390
04.20	218,500	2,500	- 1.13%	1,043	231
04.17	221,000	1,000	- 0.45%	1,098	242