일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	276,000	3,500	- 1.25%	7,878	2,186
02.24	279,500	1,500	- 0.53%	4,521	1,264
02.23	281,000	1,000	- 0.36%	9,468	2,676
02.20	282,000	3,500	- 1.23%	7,318	2,081
02.19	285,500	1,000	+ 0.35%	10,348	2,918
02.13	284,500	1,500	- 0.52%	9,474	2,730
02.12	286,000	5,500	- 1.89%	12,052	3,453
02.11	291,500	3,000	- 1.02%	9,274	2,725
02.10	294,500	5,500	- 1.83%	12,094	3,575
02.09	300,000	1,500	+ 0.50%	16,115	4,815