일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	190,500	11,500	- 5.69%	19,528	3,699
06.23	202,000	23,100	+ 12.91%	140,530	29,609
06.22	178,900	4,100	- 2.24%	4,113	740
06.19	183,000	7,800	- 4.09%	6,412	1,187
06.18	190,800	7,200	- 3.64%	7,207	1,386
06.17	198,000	2,500	- 1.25%	5,411	1,071
06.16	200,500	600	+ 0.30%	7,711	1,544
06.15	199,900	4,900	+ 2.51%	9,752	1,946
06.12	195,000	700	- 0.36%	12,013	2,354
06.11	195,700	3,700	+ 1.93%	11,285	2,196