일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	150,900	600	+ 0.40%	949	141
08.24	150,300	600	+ 0.40%	948	142
08.21	149,700	5,300	- 3.42%	1,641	246
08.20	155,000	1,100	+ 0.72%	1,741	266
08.19	153,900	3,600	- 2.29%	1,381	211
08.18	157,500	3,600	- 2.24%	2,155	340
08.14	161,100	2,700	+ 1.71%	1,619	255
08.13	158,400	400	+ 0.25%	1,813	288
08.12	158,000	1,600	- 1.00%	3,286	514
08.11	159,600	8,100	+ 5.35%	14,407	2,394