| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 264,500 | 8,500 | - 3.11% | 20,375 | 5,462 |
| 01.09 | 273,000 | 13,500 | - 4.71% | 24,437 | 6,871 |
| 01.08 | 286,500 | 11,000 | - 3.70% | 46,943 | 13,565 |
| 01.07 | 297,500 | 16,000 | - 5.10% | 26,451 | 7,940 |
| 01.06 | 313,500 | 7,000 | + 2.28% | 39,474 | 12,218 |
| 01.05 | 306,500 | 26,500 | - 7.96% | 31,534 | 9,776 |
| 01.02 | 333,000 | 19,500 | - 5.53% | 31,522 | 10,634 |
| 12.30 | 352,500 | 1,500 | - 0.42% | 60,853 | 22,162 |
| 12.29 | 354,000 | 6,000 | - 1.67% | 74,963 | 26,879 |
| 12.26 | 360,000 | 8,000 | - 2.17% | 125,449 | 48,144 |