일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	183,800	8,200	- 4.27%	3,031	565
05.08	192,000	3,700	+ 1.97%	2,719	516
05.07	188,300	4,400	- 2.28%	3,010	568
05.06	192,700	6,100	- 3.07%	5,675	1,092
05.04	198,800	2,200	- 1.10%	2,495	498
04.30	201,000	1,500	- 0.74%	2,077	417
04.29	202,500	2,000	- 0.98%	1,677	340
04.28	204,500	1,500	- 0.73%	1,591	326
04.27	206,000	1,500	+ 0.73%	1,315	273
04.24	204,500	1,500	- 0.73%	1,928	395