일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	40,550	50	+ 0.12%	82	3
09.16	40,500	600	- 1.46%	213	9
09.15	41,100	150	+ 0.37%	27	1
09.12	40,950	50	- 0.12%	108	4
09.11	41,000	300	+ 0.74%	204	8
09.10	40,700	150	+ 0.37%	145	6
09.09	40,550	50	+ 0.12%	25	1
09.08	40,500	500	- 1.22%	95	4
09.05	41,000	0	0.00%	63	3
09.04	41,000	700	- 1.68%	75	3