일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	151,500	5,800	+ 3.98%	4,509	692
08.07	145,700	1,100	- 0.75%	912	133
08.06	146,800	200	- 0.14%	2,053	301
08.05	147,000	3,700	+ 2.58%	2,805	414
08.04	143,300	5,800	+ 4.22%	4,261	609
08.03	137,500	2,500	+ 1.85%	8,119	1,165
07.31	135,000	7,300	+ 5.72%	3,661	492
07.30	127,700	3,500	- 2.67%	2,017	264
07.29	131,200	4,100	- 3.03%	5,133	665
07.28	135,300	10,000	- 6.88%	3,095	421