일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	192,000	7,500	- 3.76%	17,413	3,439
06.09	199,500	6,500	- 3.16%	15,313	3,057
06.08	206,000	4,000	- 1.91%	21,684	4,524
06.05	210,000	9,000	- 4.11%	91,045	21,661
06.04	219,000	1,500	+ 0.69%	165,236	41,778
06.02	217,500	18,900	+ 9.52%	183,797	44,756
06.01	198,600	4,400	+ 2.27%	37,213	7,783
05.29	194,200	7,800	- 3.86%	15,651	3,114
05.28	202,000	11,000	- 5.16%	34,423	7,413
05.27	213,000	15,000	- 6.58%	22,301	4,769