| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 298,500 | 5,000 | - 1.65% | 47,609 | 14,694 |
| 02.05 | 303,500 | 26,500 | - 8.03% | 32,889 | 10,375 |
| 02.04 | 330,000 | 28,000 | + 9.27% | 232,928 | 77,719 |
| 02.03 | 302,000 | 4,500 | + 1.51% | 128,995 | 40,131 |
| 02.02 | 297,500 | 8,000 | + 2.76% | 368,584 | 121,372 |
| 01.30 | 289,500 | 2,500 | - 0.86% | 40,233 | 11,855 |
| 01.29 | 292,000 | 500 | + 0.17% | 35,512 | 10,500 |
| 01.28 | 291,500 | 5,000 | + 1.75% | 38,153 | 11,116 |
| 01.27 | 286,500 | 4,500 | + 1.60% | 61,574 | 18,485 |
| 01.26 | 282,000 | 9,500 | - 3.26% | 12,682 | 3,605 |