일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	222,000	2,500	+ 1.14%	1,293	288
04.15	219,500	1,000	+ 0.46%	2,424	532
04.14	218,500	1,500	- 0.68%	1,657	366
04.13	220,000	1,000	- 0.45%	1,296	285
04.10	221,000	8,000	+ 3.76%	3,039	666
04.09	213,000	2,000	- 0.93%	2,091	450
04.08	215,000	10,500	+ 5.13%	3,491	748
04.07	204,500	10,500	- 4.88%	1,968	409
04.06	215,000	6,000	+ 2.87%	2,121	450
04.03	209,000	500	- 0.24%	1,647	349