일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	240,500	3,000	+ 1.26%	3,845	929
03.19	237,500	6,500	- 2.66%	3,081	740
03.18	244,000	11,000	+ 4.72%	6,664	1,598
03.17	233,000	7,000	+ 3.10%	15,785	3,822
03.16	226,000	7,500	- 3.21%	1,933	439
03.13	233,500	8,000	- 3.31%	2,807	661
03.12	241,500	1,500	- 0.62%	2,517	614
03.11	243,000	4,500	+ 1.89%	11,063	2,764
03.10	238,500	6,500	+ 2.80%	3,880	928
03.09	232,000	11,000	- 4.53%	4,273	970