일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	413,000	36,500	+ 9.70%	538,709	221,518
12.04	376,500	22,500	- 5.64%	583,889	263,543
12.03	399,000	92,000	+ 29.97%	111,966	43,338
12.02	307,000	70,500	+ 29.81%	156,734	43,728
11.28	236,500	54,300	+ 29.80%	293,753	66,865
11.27	182,200	42,000	+ 29.96%	180,633	28,012
11.25	140,200	32,300	+ 29.94%	10,530	1,476
11.24	107,900	24,900	+ 30.00%	70,182	7,569
11.21	83,000	19,100	+ 29.89%	8,384	696
11.20	63,900	14,700	+ 29.88%	9,490	606