일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	144,500	2,400	- 1.63%	1,118	163
09.21	146,900	3,300	+ 2.30%	1,259	183
09.18	143,600	0	0.00%	932	134
09.17	143,600	4,500	+ 3.24%	875	125
09.16	139,100	900	- 0.64%	529	74
09.15	140,000	400	- 0.29%	1,057	150
09.14	140,400	2,900	- 2.02%	716	101
09.11	143,300	200	- 0.14%	759	109
09.10	143,500	200	- 0.14%	1,389	198
09.09	143,700	100	- 0.07%	873	126