일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	217,500	18,900	+ 9.52%	183,797	44,756
06.01	198,600	4,400	+ 2.27%	37,213	7,783
05.29	194,200	7,800	- 3.86%	15,651	3,114
05.28	202,000	11,000	- 5.16%	34,423	7,413
05.27	213,000	15,000	- 6.58%	22,301	4,769
05.26	228,000	14,000	- 5.79%	17,799	4,150
05.22	242,000	21,500	+ 9.75%	43,638	10,310
05.21	220,500	10,500	- 4.55%	27,842	6,279
05.20	231,000	14,500	- 5.91%	64,098	16,225
05.19	245,500	14,000	- 5.40%	136,647	35,746