일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	162,200	2,300	- 1.40%	8,038	1,310
11.05	164,500	5,600	- 3.29%	9,712	1,635
11.04	170,100	900	+ 0.53%	21,616	3,796
11.03	169,200	12,500	- 6.88%	8,105	1,409
11.02	181,700	1,100	- 0.60%	7,743	1,405
10.30	182,800	11,200	- 5.77%	24,092	4,682
10.29	194,000	7,000	- 3.48%	43,412	8,645
10.28	201,000	9,000	- 4.29%	14,990	3,011
10.27	210,000	6,000	- 2.78%	15,838	3,328
10.26	216,000	6,000	+ 2.86%	33,442	7,331