일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	88,700	100	- 0.11%	1,108	96
08.06	88,800	1,300	+ 1.49%	368	32
08.05	87,500	2,100	+ 2.46%	342	30
08.04	85,400	0	0.00%	533	45
08.01	85,400	3,100	- 3.50%	880	76
07.31	88,500	1,000	- 1.12%	758	66
07.30	89,500	3,200	+ 3.71%	393	34
07.29	86,300	0	0.00%	1,084	94
07.28	86,300	2,800	- 3.14%	1,011	87
07.25	89,100	1,000	+ 1.14%	577	50