일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	83,200	1,000	+ 1.22%	386	32
09.29	82,200	1,900	+ 2.37%	752	61
09.26	80,300	2,400	- 2.90%	1,194	96
09.25	82,700	600	+ 0.73%	1,444	119
09.24	82,100	2,800	- 3.30%	1,548	128
09.23	84,900	1,200	- 1.39%	657	56
09.22	86,100	2,000	- 2.27%	595	51
09.19	88,100	500	- 0.56%	1,118	98
09.18	88,600	2,400	+ 2.78%	1,810	157
09.17	86,200	200	+ 0.23%	1,448	124