일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	78,800	1,200	- 1.50%	235	19
03.25	80,000	300	+ 0.38%	506	40
03.24	79,700	900	- 1.12%	406	32
03.23	80,600	1,400	- 1.71%	1,447	115
03.20	82,000	3,100	+ 3.93%	534	43
03.19	78,900	900	+ 1.15%	1,129	87
03.18	78,000	1,000	- 1.27%	355	28
03.17	79,000	2,000	- 2.47%	626	50
03.16	81,000	1,600	- 1.94%	328	27
03.13	82,600	700	- 0.84%	907	74