일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	89,000	800	+ 0.91%	791	70
09.04	88,200	600	- 0.68%	241	21
09.03	88,800	3,800	+ 4.47%	1,606	141
09.02	85,000	1,700	+ 2.04%	1,056	89
09.01	83,300	100	- 0.12%	419	35
08.29	83,400	400	+ 0.48%	1,278	106
08.28	83,000	600	+ 0.73%	674	56
08.27	82,400	100	+ 0.12%	619	50
08.26	82,300	100	- 0.12%	938	77
08.25	82,400	400	+ 0.49%	396	32