일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	71,800	600	+ 0.84%	888	64
11.03	71,200	3,300	- 4.43%	3,023	219
10.31	74,500	1,100	- 1.46%	1,636	122
10.30	75,600	2,400	- 3.08%	1,544	117
10.29	78,000	1,900	- 2.38%	2,587	203
10.28	79,900	600	- 0.75%	543	43
10.27	80,500	1,300	- 1.59%	814	66
10.24	81,800	400	- 0.49%	1,101	90
10.23	82,200	700	- 0.84%	272	22
10.22	82,900	400	+ 0.49%	158	13