일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	72,800	100	+ 0.14%	132	10
06.15	72,700	800	+ 1.11%	369	27
06.12	71,900	800	- 1.10%	224	16
06.11	72,700	1,700	+ 2.39%	189	13
06.10	71,000	2,000	+ 2.90%	2,328	161
06.09	69,000	600	+ 0.88%	271	19
06.08	68,400	1,900	- 2.70%	863	59
06.05	70,300	1,800	- 2.50%	1,512	107
06.04	72,100	700	+ 0.98%	1,178	84
06.02	71,400	1,900	- 2.59%	1,056	77