일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	81,900	1,100	+ 1.36%	985	80
12.19	80,800	100	+ 0.12%	695	56
12.18	80,700	200	+ 0.25%	582	47
12.17	80,500	1,100	+ 1.39%	768	62
12.16	79,400	1,300	- 1.61%	425	34
12.15	80,700	600	+ 0.75%	812	65
12.12	80,100	100	- 0.13%	302	24
12.11	80,200	100	+ 0.13%	662	53
12.10	80,100	100	+ 0.13%	308	25
12.09	80,000	800	+ 1.01%	738	58