일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	79,900	100	- 0.13%	713	56
12.04	80,000	400	- 0.50%	429	34
12.03	80,400	1,500	+ 1.90%	529	42
12.02	78,900	900	+ 1.15%	611	48
12.01	78,000	900	- 1.14%	434	34
11.28	78,900	100	+ 0.13%	308	24
11.27	78,800	600	+ 0.77%	469	36
11.26	78,200	0	0.00%	652	50
11.25	78,200	700	+ 0.90%	843	65
11.24	77,500	1,300	+ 1.71%	753	58