일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	78,800	800	+ 1.03%	1,123	87
04.16	78,000	300	- 0.38%	542	42
04.15	78,300	200	- 0.26%	358	28
04.14	78,500	800	+ 1.03%	799	62
04.13	77,700	700	+ 0.91%	159	12
04.10	77,000	200	+ 0.26%	112	9
04.09	76,800	0	0.00%	371	28
04.08	76,800	200	+ 0.26%	787	61
04.07	76,600	500	+ 0.66%	835	64
04.06	76,100	300	+ 0.40%	271	21