일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	79,300	300	+ 0.38%	209	16
04.24	79,000	100	+ 0.13%	290	23
04.23	78,900	1,400	+ 1.81%	821	64
04.22	77,500	500	- 0.64%	679	52
04.21	78,000	400	- 0.51%	173	14
04.20	78,400	400	- 0.51%	705	55
04.17	78,800	800	+ 1.03%	1,123	87
04.16	78,000	300	- 0.38%	542	42
04.15	78,300	200	- 0.26%	358	28
04.14	78,500	800	+ 1.03%	799	62