일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	77,000	200	+ 0.26%	112	9
04.09	76,800	0	0.00%	371	28
04.08	76,800	200	+ 0.26%	787	61
04.07	76,600	500	+ 0.66%	835	64
04.06	76,100	300	+ 0.40%	271	21
04.03	75,800	1,800	+ 2.43%	590	44
04.02	74,000	3,300	- 4.27%	1,835	137
04.01	77,300	2,900	+ 3.90%	730	56
03.31	74,400	1,300	- 1.72%	390	29
03.30	75,700	2,200	- 2.82%	363	28