일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	71,000	2,000	+ 2.90%	2,328	161
06.09	69,000	600	+ 0.88%	271	19
06.08	68,400	1,900	- 2.70%	863	59
06.05	70,300	1,800	- 2.50%	1,512	107
06.04	72,100	700	+ 0.98%	1,178	84
06.02	71,400	1,900	- 2.59%	1,056	77
06.01	73,300	1,400	- 1.87%	721	53
05.29	74,700	2,200	- 2.86%	1,286	96
05.28	76,900	200	- 0.26%	367	28
05.27	77,100	100	+ 0.13%	2,311	177