일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	85,900	1,200	+ 1.42%	2,562	218
02.13	84,700	400	+ 0.47%	593	50
02.12	84,300	0	0.00%	773	65
02.11	84,300	1,000	+ 1.20%	1,134	96
02.10	83,300	700	+ 0.85%	484	40
02.09	82,600	700	+ 0.86%	852	71
02.06	81,900	1,500	- 1.80%	456	37
02.05	83,400	600	+ 0.73%	1,306	108
02.04	82,800	500	- 0.60%	1,837	150
02.03	83,300	900	- 1.07%	1,681	139