일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	67,300	400	+ 0.60%	363	24
09.04	66,900	200	+ 0.30%	39	3
09.03	66,700	300	+ 0.45%	70	5
09.02	66,400	200	- 0.30%	132	9
09.01	66,600	1,200	- 1.77%	862	58
08.31	67,800	300	- 0.44%	626	42
08.28	68,100	200	+ 0.30%	175	12
08.27	67,900	400	+ 0.59%	163	11
08.26	67,500	0	0.00%	263	18
08.25	67,500	400	- 0.59%	500	33