일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	61,000	1,800	- 2.87%	2,123	130
07.28	62,800	3,700	- 5.56%	4,322	271
07.27	66,500	1,100	- 1.63%	3,117	205
07.24	67,600	1,300	- 1.89%	1,322	89
07.23	68,900	300	+ 0.44%	923	63
07.22	68,600	1,000	+ 1.48%	542	37
07.21	67,600	1,100	+ 1.65%	1,123	74
07.20	66,500	1,100	- 1.63%	919	61
07.16	67,600	2,300	- 3.29%	2,280	154
07.15	69,900	400	+ 0.58%	1,596	110