일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	79,400	1,300	- 1.61%	425	34
12.15	80,700	600	+ 0.75%	812	65
12.12	80,100	100	- 0.13%	302	24
12.11	80,200	100	+ 0.13%	662	53
12.10	80,100	100	+ 0.13%	308	25
12.09	80,000	800	+ 1.01%	738	58
12.08	79,200	700	- 0.88%	376	30
12.05	79,900	100	- 0.13%	713	56
12.04	80,000	400	- 0.50%	429	34
12.03	80,400	1,500	+ 1.90%	529	42