일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	86,000	1,500	- 1.71%	1,700	146
09.15	87,500	700	- 0.79%	1,075	94
09.12	88,200	1,100	- 1.23%	2,240	197
09.11	89,300	2,100	- 2.30%	2,077	188
09.10	91,400	1,100	- 1.19%	1,720	158
09.09	92,500	2,400	+ 2.66%	15,780	1,501
09.08	90,100	1,100	+ 1.24%	711	64
09.05	89,000	800	+ 0.91%	791	70
09.04	88,200	600	- 0.68%	241	21
09.03	88,800	3,800	+ 4.47%	1,606	141