일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	88,100	3,100	- 3.40%	894	79
07.23	91,200	600	- 0.65%	528	47
07.22	91,800	1,000	+ 1.10%	862	78
07.21	90,800	2,900	- 3.10%	821	75
07.18	93,700	2,500	- 2.60%	523	49
07.17	96,200	800	+ 0.84%	808	77
07.16	95,400	1,800	- 1.85%	1,314	126
07.15	97,200	1,800	+ 1.89%	1,621	157
07.14	95,400	400	- 0.42%	891	85
07.11	95,800	500	- 0.52%	1,144	109