일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	68,600	600	- 0.87%	163	11
06.23	69,200	400	- 0.58%	501	34
06.22	69,600	3,200	- 4.40%	574	40
06.19	72,800	2,500	- 3.32%	443	32
06.18	75,300	300	+ 0.40%	1,153	84
06.17	75,000	2,200	+ 3.02%	1,115	82
06.16	72,800	100	+ 0.14%	132	10
06.15	72,700	800	+ 1.11%	369	27
06.12	71,900	800	- 1.10%	224	16
06.11	72,700	1,700	+ 2.39%	189	13