일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	67,000	700	- 1.03%	86	6
09.18	67,700	200	+ 0.30%	480	33
09.17	67,500	600	- 0.88%	64	4
09.16	68,100	100	+ 0.15%	136	9
09.15	68,000	1,400	+ 2.10%	804	54
09.14	66,600	100	+ 0.15%	65	4
09.11	66,500	500	- 0.75%	123	8
09.10	67,000	100	+ 0.15%	758	51
09.09	66,900	200	+ 0.30%	1,174	78
09.08	66,700	600	- 0.89%	890	59