일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	75,900	1,600	- 2.07%	584	44
12.30	77,500	100	+ 0.13%	159	12
12.29	77,400	2,000	- 2.52%	794	62
12.26	79,400	900	- 1.12%	628	50
12.24	80,300	800	+ 1.01%	1,009	81
12.23	79,500	2,400	- 2.93%	1,313	107
12.22	81,900	1,100	+ 1.36%	985	80
12.19	80,800	100	+ 0.12%	695	56
12.18	80,700	200	+ 0.25%	582	47
12.17	80,500	1,100	+ 1.39%	768	62