일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	80,400	600	+ 0.75%	707	56
04.29	79,800	400	+ 0.50%	210	17
04.28	79,400	100	+ 0.13%	273	22
04.27	79,300	300	+ 0.38%	209	16
04.24	79,000	100	+ 0.13%	290	23
04.23	78,900	1,400	+ 1.81%	821	64
04.22	77,500	500	- 0.64%	679	52
04.21	78,000	400	- 0.51%	173	14
04.20	78,400	400	- 0.51%	705	55
04.17	78,800	800	+ 1.03%	1,123	87