일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	68,600	100	+ 0.15%	954	65
08.11	68,500	200	- 0.29%	910	62
08.10	68,700	2,800	+ 4.25%	2,087	139
08.07	65,900	400	- 0.60%	1,275	84
08.06	66,300	100	+ 0.15%	1,362	89
08.05	66,200	600	+ 0.92%	772	51
08.04	65,600	1,800	+ 2.82%	1,566	99
08.03	63,800	100	+ 0.16%	1,232	77
07.31	63,700	2,200	+ 3.58%	137	9
07.30	61,500	500	+ 0.82%	283	17