일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	69,500	1,200	- 1.70%	1,936	133
07.13	70,700	600	+ 0.86%	1,803	125
07.10	70,100	700	+ 1.01%	395	28
07.09	69,400	900	- 1.28%	493	34
07.08	70,300	100	- 0.14%	520	36
07.07	70,400	600	- 0.85%	450	31
07.06	71,000	500	+ 0.71%	486	34
07.03	70,500	100	+ 0.14%	124	9
07.02	70,400	500	- 0.71%	713	49
07.01	70,900	1,100	+ 1.58%	205	14