| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 77,000 | 0 | 0.00% | 1,510 | 116 |
| 05.22 | 77,000 | 600 | + 0.79% | 921 | 70 |
| 05.21 | 76,400 | 400 | + 0.53% | 267 | 20 |
| 05.20 | 76,000 | 2,200 | - 2.81% | 1,242 | 95 |
| 05.19 | 78,200 | 700 | + 0.90% | 1,885 | 146 |
| 05.18 | 77,500 | 1,500 | + 1.97% | 3,513 | 271 |
| 05.15 | 76,000 | 1,800 | - 2.31% | 870 | 66 |
| 05.14 | 77,800 | 1,800 | + 2.37% | 662 | 51 |
| 05.13 | 76,000 | 100 | + 0.13% | 911 | 69 |
| 05.12 | 75,900 | 1,900 | - 2.44% | 749 | 57 |