일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	74,000	3,300	- 4.27%	1,835	137
04.01	77,300	2,900	+ 3.90%	730	56
03.31	74,400	1,300	- 1.72%	390	29
03.30	75,700	2,200	- 2.82%	363	28
03.27	77,900	900	- 1.14%	637	49
03.26	78,800	1,200	- 1.50%	235	19
03.25	80,000	300	+ 0.38%	506	40
03.24	79,700	900	- 1.12%	406	32
03.23	80,600	1,400	- 1.71%	1,447	115
03.20	82,000	3,100	+ 3.93%	534	43