일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	90,800	500	+ 0.55%	2,838	252
02.24	90,300	300	+ 0.33%	969	87
02.23	90,000	2,200	+ 2.51%	2,115	188
02.20	87,800	1,900	+ 2.21%	1,621	140
02.19	85,900	1,200	+ 1.42%	2,562	218
02.13	84,700	400	+ 0.47%	593	50
02.12	84,300	0	0.00%	773	65
02.11	84,300	1,000	+ 1.20%	1,134	96
02.10	83,300	700	+ 0.85%	484	40
02.09	82,600	700	+ 0.86%	852	71