일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	85,000	1,700	+ 2.04%	1,056	89
09.01	83,300	100	- 0.12%	419	35
08.29	83,400	400	+ 0.48%	1,278	106
08.28	83,000	600	+ 0.73%	674	56
08.27	82,400	100	+ 0.12%	619	50
08.26	82,300	100	- 0.12%	938	77
08.25	82,400	400	+ 0.49%	396	32
08.22	82,000	200	- 0.24%	148	12
08.21	82,200	2,000	+ 2.49%	351	29
08.20	80,200	1,100	- 1.35%	1,040	82