일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	96,300	3,000	+ 3.22%	1,553	147
07.09	93,300	3,000	+ 3.32%	1,613	148
07.08	90,300	300	+ 0.33%	540	49
07.07	90,000	2,000	+ 2.27%	795	70
07.04	88,000	2,700	- 2.98%	568	51
07.03	90,700	1,300	- 1.41%	738	67
07.02	92,000	2,600	- 2.75%	1,036	95
07.01	94,600	2,400	+ 2.60%	1,629	154
06.30	92,200	2,700	+ 3.02%	1,194	108
06.27	89,500	600	+ 0.68%	837	74