일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	77,500	1,300	+ 1.71%	753	58
11.21	76,200	700	- 0.91%	1,332	102
11.20	76,900	2,100	+ 2.81%	939	72
11.19	74,800	1,400	+ 1.91%	734	55
11.18	73,400	3,900	- 5.05%	2,673	202
11.17	77,300	800	+ 1.05%	697	54
11.14	76,500	100	- 0.13%	2,017	155
11.13	76,600	1,500	+ 2.00%	1,315	100
11.12	75,100	1,400	+ 1.90%	1,421	106
11.11	73,700	500	+ 0.68%	1,626	119