일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	70,300	100	- 0.14%	520	36
07.07	70,400	600	- 0.85%	450	31
07.06	71,000	500	+ 0.71%	486	34
07.03	70,500	100	+ 0.14%	124	9
07.02	70,400	500	- 0.71%	713	49
07.01	70,900	1,100	+ 1.58%	205	14
06.30	69,800	2,100	+ 3.10%	338	23
06.29	67,700	600	+ 0.89%	358	24
06.26	67,100	1,400	- 2.04%	365	25
06.25	68,500	100	- 0.15%	62	4