일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	74,300	0	0.00%	1,187	87
01.15	74,300	600	+ 0.81%	1,923	141
01.14	73,700	300	- 0.41%	1,272	94
01.13	74,000	600	- 0.80%	558	41
01.12	74,600	200	+ 0.27%	1,091	81
01.09	74,400	400	- 0.54%	179	13
01.08	74,800	400	- 0.53%	852	63
01.07	75,200	1,200	- 1.57%	655	50
01.06	76,400	200	- 0.26%	347	26
01.05	76,600	700	+ 0.92%	988	76