일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	77,500	1,500	+ 1.97%	3,513	271
05.15	76,000	1,800	- 2.31%	870	66
05.14	77,800	1,800	+ 2.37%	662	51
05.13	76,000	100	+ 0.13%	911	69
05.12	75,900	1,900	- 2.44%	749	57
05.11	77,800	1,900	- 2.38%	1,195	93
05.08	79,700	100	+ 0.13%	352	28
05.07	79,600	600	- 0.75%	452	36
05.06	80,200	0	0.00%	1,073	86
05.04	80,200	200	- 0.25%	1,493	120