일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	70,800	100	+ 0.14%	1,068	75
10.07	70,700	100	+ 0.14%	397	28
10.06	70,600	300	+ 0.43%	950	67
10.02	70,300	100	+ 0.14%	238	17
10.01	70,200	900	+ 1.30%	462	32
09.30	69,300	900	- 1.28%	114	8
09.29	70,200	100	- 0.14%	231	16
09.28	70,300	1,900	+ 2.78%	938	65
09.23	68,400	700	+ 1.03%	2,318	156
09.22	67,700	700	+ 1.05%	325	22