일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	82,600	700	- 0.84%	907	74
03.12	83,300	100	+ 0.12%	110	9
03.11	83,200	3,300	+ 4.13%	884	72
03.10	79,900	500	+ 0.63%	330	26
03.09	79,400	1,500	- 1.85%	705	55
03.06	80,900	900	+ 1.13%	882	70
03.05	80,000	2,700	+ 3.49%	2,385	190
03.04	77,300	7,500	- 8.84%	1,509	121
03.03	84,800	3,000	- 3.42%	1,988	169
02.27	87,800	1,600	- 1.79%	946	83