일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	76,900	2,100	+ 2.81%	939	72
11.19	74,800	1,400	+ 1.91%	734	55
11.18	73,400	3,900	- 5.05%	2,673	202
11.17	77,300	800	+ 1.05%	697	54
11.14	76,500	100	- 0.13%	2,017	155
11.13	76,600	1,500	+ 2.00%	1,315	100
11.12	75,100	1,400	+ 1.90%	1,421	106
11.11	73,700	500	+ 0.68%	1,626	119
11.10	73,200	1,200	+ 1.67%	1,302	95
11.07	72,000	100	- 0.14%	756	54