일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	67,900	400	+ 0.59%	163	11
08.26	67,500	0	0.00%	263	18
08.25	67,500	400	- 0.59%	500	33
08.24	67,900	300	+ 0.44%	1,238	83
08.21	67,600	200	+ 0.30%	1,364	91
08.20	67,400	900	+ 1.35%	1,054	70
08.19	66,500	400	- 0.60%	664	44
08.18	66,900	1,800	- 2.62%	596	40
08.14	68,700	300	+ 0.44%	611	42
08.13	68,400	200	- 0.29%	628	42