일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	69,800	2,100	+ 3.10%	338	23
06.29	67,700	600	+ 0.89%	358	24
06.26	67,100	1,400	- 2.04%	365	25
06.25	68,500	100	- 0.15%	62	4
06.24	68,600	600	- 0.87%	163	11
06.23	69,200	400	- 0.58%	501	34
06.22	69,600	3,200	- 4.40%	574	40
06.19	72,800	2,500	- 3.32%	443	32
06.18	75,300	300	+ 0.40%	1,153	84
06.17	75,000	2,200	+ 3.02%	1,115	82