일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	83,400	600	+ 0.73%	1,306	108
02.04	82,800	500	- 0.60%	1,837	150
02.03	83,300	900	- 1.07%	1,681	139
02.02	84,200	5,700	+ 7.26%	5,046	420
01.30	78,500	1,800	+ 2.35%	1,767	136
01.29	76,700	100	- 0.13%	962	74
01.28	76,800	100	+ 0.13%	2,692	205
01.27	76,700	2,000	- 2.54%	2,982	228
01.26	78,700	1,000	+ 1.29%	1,849	145
01.23	77,700	2,400	+ 3.19%	1,271	98