일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	77,800	1,900	- 2.38%	1,195	93
05.08	79,700	100	+ 0.13%	352	28
05.07	79,600	600	- 0.75%	452	36
05.06	80,200	0	0.00%	1,073	86
05.04	80,200	200	- 0.25%	1,493	120
04.30	80,400	600	+ 0.75%	707	56
04.29	79,800	400	+ 0.50%	210	17
04.28	79,400	100	+ 0.13%	273	22
04.27	79,300	300	+ 0.38%	209	16
04.24	79,000	100	+ 0.13%	290	23