일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	88,100	500	- 0.56%	1,118	98
09.18	88,600	2,400	+ 2.78%	1,810	157
09.17	86,200	200	+ 0.23%	1,448	124
09.16	86,000	1,500	- 1.71%	1,700	146
09.15	87,500	700	- 0.79%	1,075	94
09.12	88,200	1,100	- 1.23%	2,240	197
09.11	89,300	2,100	- 2.30%	2,077	188
09.10	91,400	1,100	- 1.19%	1,720	158
09.09	92,500	2,400	+ 2.66%	15,780	1,501
09.08	90,100	1,100	+ 1.24%	711	64