일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	77,700	2,400	+ 3.19%	1,271	98
01.22	75,300	1,300	+ 1.76%	1,280	96
01.21	74,000	2,200	- 2.89%	612	45
01.20	76,200	2,100	+ 2.83%	2,289	171
01.19	74,100	200	- 0.27%	643	47
01.16	74,300	0	0.00%	1,187	87
01.15	74,300	600	+ 0.81%	1,923	141
01.14	73,700	300	- 0.41%	1,272	94
01.13	74,000	600	- 0.80%	558	41
01.12	74,600	200	+ 0.27%	1,091	81