일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	71,400	1,900	- 2.59%	1,056	77
06.01	73,300	1,400	- 1.87%	721	53
05.29	74,700	2,200	- 2.86%	1,286	96
05.28	76,900	200	- 0.26%	367	28
05.27	77,100	100	+ 0.13%	2,311	177
05.26	77,000	0	0.00%	1,510	116
05.22	77,000	600	+ 0.79%	921	70
05.21	76,400	400	+ 0.53%	267	20
05.20	76,000	2,200	- 2.81%	1,242	95
05.19	78,200	700	+ 0.90%	1,885	146