일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	68,900	300	+ 0.44%	923	63
07.22	68,600	1,000	+ 1.48%	542	37
07.21	67,600	1,100	+ 1.65%	1,123	74
07.20	66,500	1,100	- 1.63%	919	61
07.16	67,600	2,300	- 3.29%	2,280	154
07.15	69,900	400	+ 0.58%	1,596	110
07.14	69,500	1,200	- 1.70%	1,936	133
07.13	70,700	600	+ 0.86%	1,803	125
07.10	70,100	700	+ 1.01%	395	28
07.09	69,400	900	- 1.28%	493	34