일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	82,000	3,100	+ 3.93%	534	43
03.19	78,900	900	+ 1.15%	1,129	87
03.18	78,000	1,000	- 1.27%	355	28
03.17	79,000	2,000	- 2.47%	626	50
03.16	81,000	1,600	- 1.94%	328	27
03.13	82,600	700	- 0.84%	907	74
03.12	83,300	100	+ 0.12%	110	9
03.11	83,200	3,300	+ 4.13%	884	72
03.10	79,900	500	+ 0.63%	330	26
03.09	79,400	1,500	- 1.85%	705	55