시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.06 61,700 0 0.00% 2,436 151
08.05 61,700 600 - 0.96% 1,617 100
08.04 62,300 100 + 0.16% 1,409 89
08.03 62,200 1,600 - 2.51% 2,502 156
07.31 63,800 300 + 0.47% 2,647 168
07.30 63,500 2,200 - 3.35% 5,403 345
07.29 65,700 1,000 + 1.55% 2,463 160
07.28 64,700 400 - 0.61% 1,690 110
07.27 65,100 500 + 0.77% 2,722 176
07.24 64,600 1,200 - 1.82% 11,462 761