일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	78,500	1,800	+ 2.35%	1,767	136
01.29	76,700	100	- 0.13%	962	74
01.28	76,800	100	+ 0.13%	2,692	205
01.27	76,700	2,000	- 2.54%	2,982	228
01.26	78,700	1,000	+ 1.29%	1,849	145
01.23	77,700	2,400	+ 3.19%	1,271	98
01.22	75,300	1,300	+ 1.76%	1,280	96
01.21	74,000	2,200	- 2.89%	612	45
01.20	76,200	2,100	+ 2.83%	2,289	171
01.19	74,100	200	- 0.27%	643	47