일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	65,900	300	- 0.45%	448	30
05.09	66,200	0	0.00%	520	34
05.08	66,200	300	+ 0.46%	591	39
05.07	65,900	0	0.00%	426	28
05.03	65,900	400	+ 0.61%	306	20
05.02	65,500	100	- 0.15%	260	17
04.30	65,600	100	+ 0.15%	339	22
04.29	65,500	300	+ 0.46%	451	29
04.26	65,200	200	+ 0.31%	386	25
04.25	65,000	100	+ 0.15%	1,225	79