일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,690	370	+ 4.45%	27,764	240
08.06	8,320	150	- 1.77%	11,440	96
08.05	8,470	50	+ 0.59%	10,847	93
08.04	8,420	80	- 0.94%	9,122	78
08.01	8,500	170	+ 2.04%	21,008	178
07.31	8,330	100	- 1.19%	18,688	155
07.30	8,430	480	- 5.39%	22,543	195
07.29	8,910	460	+ 5.44%	33,683	294
07.28	8,450	200	+ 2.42%	20,335	171
07.25	8,250	170	- 2.02%	26,357	218