일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,900	20	+ 0.29%	2,765	19
03.26	6,880	120	- 1.71%	821	6
03.25	7,000	110	+ 1.60%	3,039	21
03.24	6,890	70	+ 1.03%	1,787	12
03.23	6,820	180	- 2.57%	2,349	16
03.20	7,000	140	+ 2.04%	10,732	75
03.19	6,860	140	- 2.00%	4,966	34
03.18	7,000	140	+ 2.04%	5,215	36
03.17	6,860	20	+ 0.29%	2,266	16
03.16	6,840	10	+ 0.15%	3,314	23