일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	6,530	80	+ 1.24%	5,577	35
05.28	6,450	200	- 3.01%	4,863	31
05.27	6,650	0	0.00%	2,179	14
05.26	6,650	40	- 0.60%	2,280	15
05.22	6,690	80	+ 1.21%	662	4
05.21	6,610	100	+ 1.54%	5,241	34
05.20	6,510	110	- 1.66%	6,713	44
05.19	6,620	110	- 1.63%	6,758	45
05.18	6,730	110	- 1.61%	2,057	14
05.15	6,840	70	- 1.01%	5,154	35