일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	6,850	70	- 1.01%	239	2
04.03	6,920	70	+ 1.02%	2,317	16
04.02	6,850	230	- 3.25%	837	6
04.01	7,080	200	+ 2.91%	4,259	30
03.31	6,880	10	- 0.15%	922	6
03.30	6,890	10	- 0.15%	382	3
03.27	6,900	20	+ 0.29%	2,765	19
03.26	6,880	120	- 1.71%	821	6
03.25	7,000	110	+ 1.60%	3,039	21
03.24	6,890	70	+ 1.03%	1,787	12