일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,650	40	- 0.60%	2,280	15
05.22	6,690	80	+ 1.21%	662	4
05.21	6,610	100	+ 1.54%	5,241	34
05.20	6,510	110	- 1.66%	6,713	44
05.19	6,620	110	- 1.63%	6,758	45
05.18	6,730	110	- 1.61%	2,057	14
05.15	6,840	70	- 1.01%	5,154	35
05.14	6,910	70	+ 1.02%	3,463	24
05.13	6,840	40	+ 0.59%	1,261	9
05.12	6,800	170	- 2.44%	13,148	90