일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,730	50	- 0.64%	8,296	64
08.21	7,780	150	- 1.89%	11,054	87
08.20	7,930	280	- 3.41%	8,502	68
08.19	8,210	80	- 0.97%	6,952	57
08.18	8,290	150	- 1.78%	6,170	51
08.14	8,440	260	+ 3.18%	23,456	195
08.13	8,180	10	- 0.12%	14,856	122
08.12	8,190	480	- 5.54%	27,331	229
08.11	8,670	20	- 0.23%	12,147	104
08.08	8,690	0	0.00%	20,332	175