일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	7,390	110	- 1.47%	3,320	25
12.26	7,500	120	- 1.58%	3,344	25
12.24	7,620	70	- 0.91%	6,472	49
12.23	7,690	30	- 0.39%	4,228	32
12.22	7,720	210	- 2.65%	9,405	73
12.19	7,930	320	+ 4.21%	18,616	144
12.18	7,610	170	+ 2.29%	4,981	37
12.17	7,440	200	+ 2.76%	5,765	43
12.16	7,240	10	- 0.14%	2,131	15
12.15	7,250	200	- 2.69%	4,067	30