일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,150	760	+ 10.28%	286,122	2,514
07.09	7,390	220	+ 3.07%	13,363	99
07.08	7,170	70	+ 0.99%	6,294	46
07.07	7,100	110	- 1.53%	7,939	56
07.04	7,210	90	- 1.23%	4,487	32
07.03	7,300	170	+ 2.38%	10,985	81
07.02	7,130	130	- 1.79%	8,414	60
07.01	7,260	10	- 0.14%	8,563	62
06.30	7,270	20	+ 0.28%	14,268	103
06.27	7,250	10	+ 0.14%	3,872	28