일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,500	390	- 6.62%	4,169	23
06.18	5,890	110	- 1.83%	1,197	7
06.17	6,000	60	- 0.99%	2,127	13
06.16	6,060	90	- 1.46%	844	5
06.15	6,150	120	+ 1.99%	1,754	11
06.12	6,030	50	- 0.82%	1,299	8
06.11	6,080	20	- 0.33%	775	5
06.10	6,100	0	0.00%	415	3
06.09	6,100	390	+ 6.83%	4,816	29
06.08	5,710	510	- 8.20%	4,846	27