일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,000	40	- 0.79%	54	0
08.05	5,040	70	- 1.37%	1,203	6
08.04	5,110	230	+ 4.71%	377	2
08.03	4,880	10	- 0.20%	1,279	6
07.31	4,890	0	0.00%	2,973	15
07.30	4,890	100	- 2.00%	2,373	12
07.29	4,990	210	- 4.04%	1,535	8
07.28	5,200	200	- 3.70%	311	2
07.27	5,400	240	+ 4.65%	133	1
07.24	5,160	210	- 3.91%	2,165	11