일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	9,060	450	- 4.73%	241,192	2,112
02.20	9,510	2,190	+ 29.92%	184,986	1,714
02.19	7,320	90	+ 1.25%	11,665	84
02.13	7,230	60	+ 0.84%	5,497	40
02.12	7,170	20	- 0.28%	8,141	59
02.11	7,190	10	- 0.14%	3,530	25
02.10	7,200	30	+ 0.42%	3,544	26
02.09	7,170	60	+ 0.84%	4,022	29
02.06	7,110	20	+ 0.28%	1,660	12
02.05	7,090	140	- 1.94%	2,328	16