| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 5,880 | 60 | + 1.03% | 27 | 0 |
| 09.14 | 5,820 | 0 | 0.00% | 40 | 0 |
| 09.11 | 5,820 | 110 | + 1.93% | 301 | 2 |
| 09.10 | 5,710 | 0 | 0.00% | 463 | 3 |
| 09.09 | 5,710 | 30 | + 0.53% | 135 | 1 |
| 09.08 | 5,680 | 0 | 0.00% | 733 | 4 |
| 09.07 | 5,680 | 120 | - 2.07% | 460 | 3 |
| 09.04 | 5,800 | 40 | - 0.69% | 872 | 5 |
| 09.03 | 5,840 | 330 | + 5.99% | 2,126 | 12 |
| 09.02 | 5,510 | 240 | - 4.17% | 3,750 | 21 |