| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.18 | 5,410 | 50 | - 0.92% | 492 | 3 |
| 08.14 | 5,460 | 10 | + 0.18% | 1,158 | 6 |
| 08.13 | 5,450 | 0 | 0.00% | 61 | 0 |
| 08.12 | 5,450 | 170 | - 3.03% | 123 | 1 |
| 08.11 | 5,620 | 260 | + 4.85% | 126 | 1 |
| 08.10 | 5,360 | 0 | 0.00% | 381 | 2 |
| 08.07 | 5,360 | 360 | + 7.20% | 2,113 | 11 |
| 08.06 | 5,000 | 40 | - 0.79% | 54 | 0 |
| 08.05 | 5,040 | 70 | - 1.37% | 1,203 | 6 |
| 08.04 | 5,110 | 230 | + 4.71% | 377 | 2 |