| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 5,380 | 0 | 0.00% | 89 | 0 |
| 07.07 | 5,380 | 10 | - 0.19% | 54 | 0 |
| 07.06 | 5,390 | 0 | 0.00% | 1,064 | 6 |
| 07.03 | 5,390 | 70 | + 1.32% | 799 | 4 |
| 07.02 | 5,320 | 20 | + 0.38% | 1,038 | 6 |
| 07.01 | 5,300 | 40 | + 0.76% | 1,005 | 5 |
| 06.30 | 5,260 | 0 | 0.00% | 434 | 2 |
| 06.29 | 5,260 | 50 | + 0.96% | 730 | 4 |
| 06.26 | 5,210 | 180 | - 3.34% | 1,649 | 9 |
| 06.25 | 5,390 | 190 | + 3.65% | 1,184 | 6 |