일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,590	260	- 3.31%	10,132	77
10.02	7,850	120	- 1.51%	7,831	61
10.01	7,970	210	- 2.57%	15,046	119
09.30	8,180	0	0.00%	43,819	343
09.29	8,180	1,170	+ 16.69%	106,953	862
09.26	7,010	120	- 1.68%	3,732	26
09.25	7,130	10	+ 0.14%	3,728	27
09.24	7,120	10	- 0.14%	2,524	18
09.23	7,130	100	- 1.38%	3,181	23
09.22	7,230	80	- 1.09%	10,551	75