일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	6,510	110	- 1.66%	6,713	44
05.19	6,620	110	- 1.63%	6,758	45
05.18	6,730	110	- 1.61%	2,057	14
05.15	6,840	70	- 1.01%	5,154	35
05.14	6,910	70	+ 1.02%	3,463	24
05.13	6,840	40	+ 0.59%	1,261	9
05.12	6,800	170	- 2.44%	13,148	90
05.11	6,970	30	+ 0.43%	1,689	12
05.08	6,940	20	+ 0.29%	834	6
05.07	6,920	80	- 1.14%	1,409	10