일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,960	20	- 0.29%	3,308	23
11.20	6,980	50	+ 0.72%	1,708	12
11.19	6,930	30	- 0.43%	7,985	56
11.18	6,960	80	- 1.14%	1,519	11
11.17	7,040	70	+ 1.00%	989	7
11.14	6,970	150	- 2.11%	1,641	11
11.13	7,120	0	0.00%	216	2
11.12	7,120	70	+ 0.99%	2,060	15
11.11	7,050	40	+ 0.57%	2,905	21
11.10	7,010	30	+ 0.43%	3,319	23