| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 5,310 | 40 | + 0.76% | 83 | 0 |
| 08.20 | 5,270 | 140 | - 2.59% | 705 | 4 |
| 08.19 | 5,410 | 0 | 0.00% | 649 | 3 |
| 08.18 | 5,410 | 50 | - 0.92% | 492 | 3 |
| 08.14 | 5,460 | 10 | + 0.18% | 1,158 | 6 |
| 08.13 | 5,450 | 0 | 0.00% | 61 | 0 |
| 08.12 | 5,450 | 170 | - 3.03% | 123 | 1 |
| 08.11 | 5,620 | 260 | + 4.85% | 126 | 1 |
| 08.10 | 5,360 | 0 | 0.00% | 381 | 2 |
| 08.07 | 5,360 | 360 | + 7.20% | 2,113 | 11 |