| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 5,590 | 110 | + 2.01% | 196 | 1 |
| 09.30 | 5,480 | 120 | - 2.14% | 654 | 4 |
| 09.29 | 5,600 | 100 | - 1.75% | 441 | 2 |
| 09.28 | 5,700 | 0 | 0.00% | 208 | 1 |
| 09.23 | 5,700 | 90 | - 1.55% | 27 | 0 |
| 09.22 | 5,790 | 20 | - 0.34% | 348 | 2 |
| 09.21 | 5,810 | 110 | - 1.86% | 46 | 0 |
| 09.18 | 5,920 | 20 | - 0.34% | 45 | 0 |
| 09.17 | 5,940 | 220 | + 3.85% | 176 | 1 |
| 09.16 | 5,720 | 160 | - 2.72% | 45 | 0 |