| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 5,390 | 70 | + 1.32% | 799 | 4 |
| 07.02 | 5,320 | 20 | + 0.38% | 1,038 | 6 |
| 07.01 | 5,300 | 40 | + 0.76% | 1,005 | 5 |
| 06.30 | 5,260 | 0 | 0.00% | 434 | 2 |
| 06.29 | 5,260 | 50 | + 0.96% | 730 | 4 |
| 06.26 | 5,210 | 180 | - 3.34% | 1,649 | 9 |
| 06.25 | 5,390 | 190 | + 3.65% | 1,184 | 6 |
| 06.24 | 5,200 | 0 | 0.00% | 857 | 4 |
| 06.23 | 5,200 | 240 | - 4.41% | 807 | 4 |
| 06.22 | 5,440 | 60 | - 1.09% | 1,380 | 8 |