일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	7,090	30	- 0.42%	2,920	21
01.07	7,120	100	- 1.39%	3,174	23
01.06	7,220	40	- 0.55%	1,975	14
01.05	7,260	100	- 1.36%	4,774	35
01.02	7,360	50	- 0.68%	3,080	23
12.30	7,410	20	+ 0.27%	1,595	12
12.29	7,390	110	- 1.47%	3,320	25
12.26	7,500	120	- 1.58%	3,344	25
12.24	7,620	70	- 0.91%	6,472	49
12.23	7,690	30	- 0.39%	4,228	32