일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,310	30	- 0.41%	2,389	17
09.18	7,340	10	- 0.14%	5,699	42
09.17	7,350	40	- 0.54%	3,998	29
09.16	7,390	60	- 0.81%	6,970	52
09.15	7,450	90	+ 1.22%	9,699	73
09.12	7,360	50	- 0.68%	10,414	77
09.11	7,410	40	- 0.54%	5,596	41
09.10	7,450	10	+ 0.13%	8,698	65
09.09	7,440	80	+ 1.09%	5,379	40
09.08	7,360	100	- 1.34%	1,814	13