| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 4,880 | 10 | - 0.20% | 1,279 | 6 |
| 07.31 | 4,890 | 0 | 0.00% | 2,973 | 15 |
| 07.30 | 4,890 | 100 | - 2.00% | 2,373 | 12 |
| 07.29 | 4,990 | 210 | - 4.04% | 1,535 | 8 |
| 07.28 | 5,200 | 200 | - 3.70% | 311 | 2 |
| 07.27 | 5,400 | 240 | + 4.65% | 133 | 1 |
| 07.24 | 5,160 | 210 | - 3.91% | 2,165 | 11 |
| 07.23 | 5,370 | 90 | + 1.71% | 770 | 4 |
| 07.22 | 5,280 | 70 | - 1.31% | 608 | 3 |
| 07.21 | 5,350 | 0 | 0.00% | 2,917 | 15 |