일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	7,000	180	- 2.51%	4,942	35
05.04	7,180	160	+ 2.28%	1,941	14
04.30	7,020	20	- 0.28%	3,061	21
04.29	7,040	50	+ 0.72%	3,180	22
04.28	6,990	0	0.00%	2,392	17
04.27	6,990	40	+ 0.58%	309	2
04.24	6,950	40	- 0.57%	5,681	39
04.23	6,990	40	- 0.57%	2,906	20
04.22	7,030	50	+ 0.72%	1,545	11
04.21	6,980	90	- 1.27%	6,606	46