일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,120	70	+ 0.99%	2,060	15
11.11	7,050	40	+ 0.57%	2,905	21
11.10	7,010	30	+ 0.43%	3,319	23
11.07	6,980	120	- 1.69%	3,032	21
11.06	7,100	210	+ 3.05%	5,735	41
11.05	6,890	40	- 0.58%	2,462	17
11.04	6,930	10	+ 0.15%	3,946	27
11.03	6,920	140	- 1.98%	9,330	65
10.31	7,060	110	- 1.53%	2,839	20
10.30	7,170	20	- 0.28%	2,351	17