| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 8,420 | 450 | + 5.65% | 66,508 | 571 |
| 07.23 | 7,970 | 230 | - 2.81% | 30,071 | 240 |
| 07.22 | 8,200 | 400 | - 4.65% | 43,355 | 356 |
| 07.21 | 8,600 | 690 | - 7.43% | 262,540 | 2,340 |
| 07.18 | 9,290 | 1,220 | - 11.61% | 1,308,689 | 14,374 |
| 07.17 | 10,510 | 2,420 | + 29.91% | 287,791 | 2,958 |
| 07.16 | 8,090 | 220 | - 2.65% | 49,202 | 399 |
| 07.15 | 8,310 | 170 | - 2.01% | 23,539 | 198 |
| 07.14 | 8,480 | 300 | - 3.42% | 48,972 | 416 |
| 07.11 | 8,780 | 630 | + 7.73% | 94,597 | 782 |