일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,200	30	- 0.42%	8,428	61
10.23	7,230	90	- 1.23%	3,560	26
10.22	7,320	30	- 0.41%	5,653	41
10.21	7,350	50	- 0.68%	8,441	62
10.20	7,400	20	+ 0.27%	10,990	81
10.17	7,380	60	- 0.81%	5,055	37
10.16	7,440	40	+ 0.54%	7,675	57
10.15	7,400	30	+ 0.41%	7,315	55
10.14	7,370	20	- 0.27%	6,798	50
10.13	7,390	200	- 2.64%	9,413	70