일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	7,090	140	- 1.94%	2,328	16
02.04	7,230	90	+ 1.26%	4,199	30
02.03	7,140	70	+ 0.99%	9,394	66
02.02	7,070	130	- 1.81%	5,328	37
01.30	7,200	30	+ 0.42%	9,390	67
01.29	7,170	20	+ 0.28%	1,782	13
01.28	7,150	30	- 0.42%	5,732	41
01.27	7,180	20	- 0.28%	2,714	19
01.26	7,200	90	+ 1.27%	11,508	81
01.23	7,110	130	+ 1.86%	5,245	37