일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,220	30	+ 0.49%	3,927	24
06.04	6,190	50	- 0.80%	2,677	16
06.02	6,240	140	- 2.19%	4,656	29
06.01	6,380	150	- 2.30%	7,030	45
05.29	6,530	80	+ 1.24%	5,577	35
05.28	6,450	200	- 3.01%	4,863	31
05.27	6,650	0	0.00%	2,179	14
05.26	6,650	40	- 0.60%	2,280	15
05.22	6,690	80	+ 1.21%	662	4
05.21	6,610	100	+ 1.54%	5,241	34