| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 5,750 | 60 | - 1.03% | 2,902 | 17 |
| 08.31 | 5,810 | 480 | + 9.01% | 7,614 | 44 |
| 08.28 | 5,330 | 50 | + 0.95% | 1,207 | 6 |
| 08.27 | 5,280 | 20 | - 0.38% | 689 | 4 |
| 08.26 | 5,300 | 180 | - 3.29% | 1,645 | 9 |
| 08.25 | 5,480 | 0 | 0.00% | 1,922 | 11 |
| 08.24 | 5,480 | 170 | + 3.20% | 151 | 1 |
| 08.21 | 5,310 | 40 | + 0.76% | 83 | 0 |
| 08.20 | 5,270 | 140 | - 2.59% | 705 | 4 |
| 08.19 | 5,410 | 0 | 0.00% | 649 | 3 |