일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	7,040	120	+ 1.73%	3,470	24
04.13	6,920	80	- 1.14%	1,866	13
04.10	7,000	50	+ 0.72%	3,444	24
04.09	6,950	10	+ 0.14%	2,497	17
04.08	6,940	120	+ 1.76%	2,889	20
04.07	6,820	30	- 0.44%	1,234	8
04.06	6,850	70	- 1.01%	239	2
04.03	6,920	70	+ 1.02%	2,317	16
04.02	6,850	230	- 3.25%	837	6
04.01	7,080	200	+ 2.91%	4,259	30