일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,460	0	0.00%	2,114	16
09.04	7,460	30	- 0.40%	3,199	24
09.03	7,490	10	- 0.13%	4,635	34
09.02	7,500	20	- 0.27%	3,117	23
09.01	7,520	130	- 1.70%	2,992	23
08.29	7,650	130	- 1.67%	4,364	33
08.28	7,780	350	+ 4.71%	19,089	149
08.27	7,430	120	- 1.59%	6,007	45
08.26	7,550	150	- 1.95%	6,745	51
08.25	7,700	30	- 0.39%	4,137	32