일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	7,720	210	- 2.65%	9,405	73
12.19	7,930	320	+ 4.21%	18,616	144
12.18	7,610	170	+ 2.29%	4,981	37
12.17	7,440	200	+ 2.76%	5,765	43
12.16	7,240	10	- 0.14%	2,131	15
12.15	7,250	200	- 2.69%	4,067	30
12.12	7,450	150	+ 2.06%	4,836	36
12.11	7,300	0	0.00%	3,364	25
12.10	7,300	50	+ 0.69%	2,200	16
12.09	7,250	50	+ 0.69%	1,553	11