| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 7,070 | 70 | + 1.00% | 1,615 | 11 |
| 04.17 | 7,000 | 70 | - 0.99% | 1,885 | 13 |
| 04.16 | 7,070 | 20 | - 0.28% | 6,683 | 47 |
| 04.15 | 7,090 | 50 | + 0.71% | 2,029 | 14 |
| 04.14 | 7,040 | 120 | + 1.73% | 3,470 | 24 |
| 04.13 | 6,920 | 80 | - 1.14% | 1,866 | 13 |
| 04.10 | 7,000 | 50 | + 0.72% | 3,444 | 24 |
| 04.09 | 6,950 | 10 | + 0.14% | 2,497 | 17 |
| 04.08 | 6,940 | 120 | + 1.76% | 2,889 | 20 |
| 04.07 | 6,820 | 30 | - 0.44% | 1,234 | 8 |