| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 6,180 | 20 | - 0.32% | 1,340 | 8 |
| 07.25 | 6,200 | 40 | - 0.64% | 824 | 5 |
| 07.24 | 6,240 | 10 | - 0.16% | 381 | 2 |
| 07.23 | 6,250 | 100 | - 1.58% | 759 | 5 |
| 07.22 | 6,350 | 0 | 0.00% | 740 | 5 |
| 07.19 | 6,350 | 50 | + 0.79% | 1,356 | 9 |
| 07.18 | 6,300 | 30 | - 0.47% | 1,779 | 11 |
| 07.17 | 6,330 | 170 | - 2.62% | 4,329 | 28 |
| 07.16 | 6,500 | 70 | + 1.09% | 1,957 | 13 |
| 07.15 | 6,430 | 50 | - 0.77% | 2,006 | 13 |