시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.27 13,350 150 - 1.11% 75,764 1,023
11.26 13,500 550 - 3.92% 72,561 987
11.25 14,050 800 - 5.39% 136,148 1,977
11.24 14,850 200 + 1.37% 172,043 2,562
11.23 14,650 900 + 6.55% 317,729 4,645
11.20 13,750 150 + 1.10% 44,179 597
11.19 13,600 100 - 0.73% 40,914 552
11.18 13,700 100 - 0.73% 52,552 717
11.17 13,800 350 - 2.47% 53,223 740
11.16 14,150 150 + 1.07% 80,756 1,149