일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,000	140	+ 2.04%	10,732	75
03.19	6,860	140	- 2.00%	4,966	34
03.18	7,000	140	+ 2.04%	5,215	36
03.17	6,860	20	+ 0.29%	2,266	16
03.16	6,840	10	+ 0.15%	3,314	23
03.13	6,830	220	- 3.12%	13,357	92
03.12	7,050	0	0.00%	5,343	37
03.11	7,050	200	+ 2.92%	9,108	64
03.10	6,850	80	+ 1.18%	6,707	46
03.09	6,770	280	- 3.97%	7,020	47