시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.24 11,350 250 - 2.16% 27,556 307
06.23 11,600 250 + 2.20% 111,773 1,347
06.22 11,350 150 + 1.34% 5,539 63
06.21 11,200 100 - 0.89% 11,236 124
06.18 11,300 300 - 2.59% 18,285 208
06.17 11,600 600 - 4.92% 20,289 235
06.16 12,200 300 + 2.52% 18,762 228
06.15 11,900 200 + 1.71% 11,255 131
06.14 11,700 250 + 2.18% 4,831 56
06.11 11,450 100 + 0.88% 4,805 55