일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	7,450	150	+ 2.06%	4,836	36
12.11	7,300	0	0.00%	3,364	25
12.10	7,300	50	+ 0.69%	2,200	16
12.09	7,250	50	+ 0.69%	1,553	11
12.08	7,200	70	- 0.96%	3,872	28
12.05	7,270	310	+ 4.45%	5,812	41
12.04	6,960	60	+ 0.87%	767	5
12.03	6,900	20	- 0.29%	1,219	8
12.02	6,920	30	- 0.43%	893	6
12.01	6,950	10	+ 0.14%	620	4