일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,270	310	+ 4.45%	5,812	41
12.04	6,960	60	+ 0.87%	767	5
12.03	6,900	20	- 0.29%	1,219	8
12.02	6,920	30	- 0.43%	893	6
12.01	6,950	10	+ 0.14%	620	4
11.28	6,940	70	- 1.00%	291	2
11.27	7,010	30	- 0.43%	31	0
11.26	7,040	170	+ 2.48%	1,759	12
11.25	6,870	10	- 0.15%	2,539	17
11.24	6,880	80	- 1.15%	3,128	21