일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.19 6,450 260 - 3.88% 15,299 99
04.18 6,710 210 + 3.23% 14,880 99
04.17 6,500 0 0.00% 16,173 105
04.16 6,500 230 + 3.67% 34,331 228
04.15 6,270 290 - 4.42% 24,039 150
04.12 6,560 90 - 1.35% 27,329 181
04.11 6,650 880 - 11.69% 58,753 401
04.09 7,530 320 - 4.08% 48,573 370
04.08 7,850 620 + 8.58% 68,445 537
04.05 7,230 210 - 2.82% 36,158 259