일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	5,350	60	+ 1.13%	1,439	8
07.16	5,290	30	- 0.56%	1,522	8
07.15	5,320	60	+ 1.14%	973	5
07.14	5,260	250	- 4.54%	2,492	13
07.13	5,510	200	- 3.50%	764	4
07.10	5,710	340	+ 6.33%	734	4
07.09	5,370	10	- 0.19%	590	3
07.08	5,380	0	0.00%	89	0
07.07	5,380	10	- 0.19%	54	0
07.06	5,390	0	0.00%	1,064	6