| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 5,800 | 40 | - 0.69% | 872 | 5 |
| 09.03 | 5,840 | 330 | + 5.99% | 2,126 | 12 |
| 09.02 | 5,510 | 240 | - 4.17% | 3,750 | 21 |
| 09.01 | 5,750 | 60 | - 1.03% | 2,902 | 17 |
| 08.31 | 5,810 | 480 | + 9.01% | 7,614 | 44 |
| 08.28 | 5,330 | 50 | + 0.95% | 1,207 | 6 |
| 08.27 | 5,280 | 20 | - 0.38% | 689 | 4 |
| 08.26 | 5,300 | 180 | - 3.29% | 1,645 | 9 |
| 08.25 | 5,480 | 0 | 0.00% | 1,922 | 11 |
| 08.24 | 5,480 | 170 | + 3.20% | 151 | 1 |