| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 3,115 | 10 | - 0.32% | 69,199 | 214 |
| 06.23 | 3,125 | 205 | - 6.16% | 145,679 | 474 |
| 06.22 | 3,330 | 100 | - 2.92% | 90,675 | 304 |
| 06.19 | 3,430 | 135 | - 3.79% | 176,272 | 606 |
| 06.18 | 3,565 | 75 | - 2.06% | 117,828 | 424 |
| 06.17 | 3,640 | 145 | - 3.83% | 177,319 | 665 |
| 06.16 | 3,785 | 70 | + 1.88% | 73,146 | 273 |
| 06.15 | 3,715 | 65 | + 1.78% | 107,723 | 400 |
| 06.12 | 3,650 | 5 | - 0.14% | 178,639 | 659 |
| 06.11 | 3,655 | 80 | + 2.24% | 93,926 | 334 |