일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,690	75	+ 2.08%	21,060	77
11.25	3,615	40	+ 1.12%	80,565	291
11.24	3,575	55	- 1.52%	71,882	259
11.21	3,630	90	- 2.42%	46,408	169
11.20	3,720	20	+ 0.54%	111,082	413
11.19	3,700	30	+ 0.82%	37,007	136
11.18	3,670	175	- 4.55%	100,888	376
11.17	3,845	45	- 1.16%	117,127	447
11.14	3,890	115	- 2.87%	84,898	336
11.13	4,005	25	- 0.62%	72,810	293