일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	4,105	30	- 0.73%	42,892	177
04.06	4,135	45	- 1.08%	78,274	327
04.03	4,180	70	+ 1.70%	69,763	291
04.02	4,110	260	- 5.95%	171,667	723
04.01	4,370	200	+ 4.80%	86,497	373
03.31	4,170	230	- 5.23%	178,776	754
03.30	4,400	95	- 2.11%	80,552	352
03.27	4,495	20	+ 0.45%	133,273	586
03.26	4,475	175	- 3.76%	155,784	701
03.25	4,650	25	+ 0.54%	157,881	738