일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,760	70	- 1.83%	63,375	236
11.06	3,830	175	+ 4.79%	133,426	509
11.05	3,655	10	- 0.27%	67,226	242
11.04	3,665	15	+ 0.41%	47,455	174
11.03	3,650	85	- 2.28%	94,544	349
10.31	3,735	15	- 0.40%	34,796	130
10.30	3,750	95	- 2.47%	88,988	338
10.29	3,845	50	- 1.28%	69,732	267
10.28	3,895	15	- 0.38%	84,882	328
10.27	3,910	40	+ 1.03%	53,905	211