| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 3,170 | 80 | + 2.59% | 18,864 | 60 |
| 07.22 | 3,090 | 25 | - 0.80% | 15,915 | 50 |
| 07.21 | 3,115 | 70 | - 2.20% | 39,479 | 124 |
| 07.20 | 3,185 | 155 | - 4.64% | 79,101 | 252 |
| 07.16 | 3,340 | 50 | + 1.52% | 46,893 | 155 |
| 07.15 | 3,290 | 135 | + 4.28% | 40,157 | 130 |
| 07.14 | 3,155 | 80 | - 2.47% | 32,264 | 102 |
| 07.13 | 3,235 | 70 | - 2.12% | 156,861 | 519 |
| 07.10 | 3,305 | 270 | + 8.90% | 77,214 | 251 |
| 07.09 | 3,035 | 105 | - 3.34% | 63,115 | 197 |