일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,640	40	+ 1.11%	61,540	222
12.23	3,600	0	0.00%	57,104	206
12.22	3,600	0	0.00%	19,182	69
12.19	3,600	25	+ 0.70%	48,714	175
12.18	3,575	75	- 2.06%	54,207	193
12.17	3,650	80	+ 2.24%	34,242	124
12.16	3,570	50	- 1.38%	87,101	313
12.15	3,620	15	- 0.41%	35,854	131
12.12	3,635	90	+ 2.54%	36,327	131
12.11	3,545	10	+ 0.28%	44,412	159