일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,400	145	+ 3.41%	571,469	2,521
02.12	4,255	165	+ 4.03%	564,954	2,423
02.11	4,090	85	+ 2.12%	452,661	1,841
02.10	4,005	255	+ 6.80%	584,486	2,336
02.09	3,750	35	+ 0.94%	126,115	479
02.06	3,715	45	- 1.20%	114,240	418
02.05	3,760	135	- 3.47%	212,505	811
02.04	3,895	275	+ 7.60%	488,370	1,869
02.03	3,620	105	+ 2.99%	77,018	279
02.02	3,515	110	- 3.03%	77,683	279