일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,945	90	+ 2.34%	129,383	514
05.20	3,855	245	- 5.98%	191,754	740
05.19	4,100	15	- 0.37%	340,008	1,424
05.18	4,115	110	+ 2.75%	298,793	1,207
05.15	4,005	175	- 4.19%	115,300	474
05.14	4,180	260	+ 6.63%	206,567	858
05.13	3,920	45	- 1.14%	92,783	365
05.12	3,965	125	- 3.06%	203,793	810
05.11	4,090	135	- 3.20%	156,362	648
05.08	4,225	95	- 2.20%	121,569	515