| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,660 | 110 | + 3.10% | 149,875 | 551 |
| 01.23 | 3,550 | 110 | + 3.20% | 96,986 | 343 |
| 01.22 | 3,440 | 15 | + 0.44% | 19,606 | 68 |
| 01.21 | 3,425 | 80 | - 2.28% | 43,803 | 151 |
| 01.20 | 3,505 | 35 | + 1.01% | 40,930 | 143 |
| 01.19 | 3,470 | 15 | - 0.43% | 24,760 | 86 |
| 01.16 | 3,485 | 15 | + 0.43% | 58,221 | 204 |
| 01.15 | 3,470 | 35 | - 1.00% | 29,048 | 101 |
| 01.14 | 3,505 | 95 | + 2.79% | 70,249 | 244 |
| 01.13 | 3,410 | 5 | + 0.15% | 48,506 | 165 |