일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,255	25	+ 0.77%	33,104	108
07.03	3,230	20	+ 0.62%	104,312	330
07.02	3,210	5	- 0.16%	64,209	206
07.01	3,215	50	+ 1.58%	28,251	90
06.30	3,165	50	- 1.56%	22,110	71
06.29	3,215	215	+ 7.17%	42,126	132
06.26	3,000	70	- 2.28%	115,054	342
06.25	3,070	45	- 1.45%	38,906	122
06.24	3,115	10	- 0.32%	69,199	214
06.23	3,125	205	- 6.16%	145,679	474